LARPEMISS II/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LARPEMISS II/WSOL pair on Solana.

About LARPEMISS II/WSOL

Base tokenLARPEMISS II
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:19:00SolanaMeteoraSELLLARPEMISS II
WSOL
75.85-0.000009$0.000766100
DdiK…yHcg
07/04 22:19:00SolanaJupiterSELLLARPEMISS II
WSOL
75.85-0.000009$0.000766100-
05/04 21:00:00SolanaMeteoraSELLLARPEMISS II
WSOL
460.85M-680.63$54.17K8000
DdiK…yHcg
05/04 21:00:00SolanaMeteoraBUYLARPEMISS II
WSOL
466.26M-688.58$54.8K8100
DdiK…yHcg
05/04 20:59:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.27B-1.84K$147.35K21800
DdiK…yHcg
05/04 20:59:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.27B-1.83K$146.99K22000
DdiK…yHcg
05/04 20:58:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.03B-1.47K$117.82K17500
DdiK…yHcg
05/04 20:58:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.04B-1.49K$119.24K17500
DdiK…yHcg
05/04 20:57:00SolanaMeteoraSELLLARPEMISS II
WSOL
724.23M-991.63$79.48K11500
DdiK…yHcg
05/04 20:57:00SolanaMeteoraBUYLARPEMISS II
WSOL
734.78M-1.01K$80.62K11600
DdiK…yHcg
05/04 20:56:00SolanaMeteoraSELLLARPEMISS II
WSOL
811.58M-1.06K$84.9K12900
DdiK…yHcg
05/04 20:56:00SolanaMeteoraBUYLARPEMISS II
WSOL
824.39M-1.08K$86.23K12500
DdiK…yHcg
05/04 20:55:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.12B-1.47K$117.64K17600
DdiK…yHcg
05/04 20:55:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.15B-1.5K$120.44K17600
DdiK…yHcg
05/04 20:54:00SolanaMeteoraBUYLARPEMISS II
WSOL
1B-1.33K$106.23K15200
DdiK…yHcg
05/04 20:54:00SolanaMeteoraSELLLARPEMISS II
WSOL
989.33M-1.31K$104.64K15600
DdiK…yHcg
05/04 20:53:00SolanaMeteoraSELLLARPEMISS II
WSOL
826.38M-1.04K$83.22K12000
DdiK…yHcg
05/04 20:53:00SolanaMeteoraBUYLARPEMISS II
WSOL
839.3M-1.05K$84.5K12000
DdiK…yHcg
05/04 20:52:00SolanaMeteoraSELLLARPEMISS II
WSOL
886.28M-1.05K$83.91K12100
DdiK…yHcg
05/04 20:52:00SolanaMeteoraBUYLARPEMISS II
WSOL
899.03M-1.06K$85.11K12200
DdiK…yHcg
05/04 20:51:00SolanaMeteoraSELLLARPEMISS II
WSOL
915.76M-1.03K$82.35K12400
DdiK…yHcg
05/04 20:51:00SolanaMeteoraBUYLARPEMISS II
WSOL
927.95M-1.04K$83.44K12200
DdiK…yHcg
05/04 20:50:00SolanaMeteoraBUYLARPEMISS II
WSOL
951.37M-1.02K$81.42K11700
DdiK…yHcg
05/04 20:50:00SolanaMeteoraSELLLARPEMISS II
WSOL
937.99M-1K$80.28K11800
DdiK…yHcg
05/04 20:49:00SolanaMeteoraSELLLARPEMISS II
WSOL
898.43M-930.67$74.59K11000
DdiK…yHcg
05/04 20:49:00SolanaMeteoraBUYLARPEMISS II
WSOL
907.64M-940.1$75.35K12200
DdiK…yHcg
05/04 20:48:00SolanaMeteoraBUYLARPEMISS II
WSOL
994.22M-992.63$79.56K14700
DdiK…yHcg
05/04 20:48:00SolanaMeteoraSELLLARPEMISS II
WSOL
985.81M-984.28$78.89K12000
DdiK…yHcg
05/04 20:47:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.02B-991.58$79.47K14600
DdiK…yHcg
05/04 20:47:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.01B-987.98$79.19K11800
DdiK…yHcg
05/04 20:46:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.05B-1.01K$80.76K14700
DdiK…yHcg
05/04 20:46:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.04B-1K$80.34K11900
DdiK…yHcg
05/04 20:45:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.09B-1.01K$81.25K14400
DdiK…yHcg
05/04 20:45:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.08B-1K$80.38K11800
DdiK…yHcg
05/04 20:44:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.11B-1K$80.35K11900
DdiK…yHcg
05/04 20:44:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.12B-1.01K$81.07K14500
DdiK…yHcg
05/04 20:43:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.11B-962.38$77.13K14200
DdiK…yHcg
05/04 20:43:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.1B-951.89$76.29K11200
DdiK…yHcg
05/04 20:42:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.09B-904.42$72.49K10700
DdiK…yHcg
05/04 20:42:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.09B-910.48$72.97K13700
DdiK…yHcg
05/04 20:41:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.13B-930.04$74.54K11000
DdiK…yHcg
05/04 20:41:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.14B-937.97$75.18K13600
DdiK…yHcg
05/04 20:40:00SolanaMeteoraSELLLARPEMISS II
WSOL
2.46B-1.95K$156.15K22600
DdiK…yHcg
05/04 20:40:00SolanaMeteoraBUYLARPEMISS II
WSOL
2.47B-1.95K$156.6K28700
DdiK…yHcg
05/04 20:39:00SolanaMeteoraSELLLARPEMISS II
WSOL
2.41B-1.91K$152.98K22600
DdiK…yHcg
05/04 20:39:00SolanaMeteoraBUYLARPEMISS II
WSOL
2.42B-1.92K$153.59K28200
DdiK…yHcg
05/04 20:38:00SolanaMeteoraBUYLARPEMISS II
WSOL
1.57B-1.21K$96.67K17500
DdiK…yHcg
05/04 20:38:00SolanaMeteoraSELLLARPEMISS II
WSOL
1.56B-1.2K$95.95K13800
DdiK…yHcg
05/04 20:37:00SolanaMeteoraBUYLARPEMISS II
WSOL
959.19M-682.96$54.74K9600
DdiK…yHcg
05/04 20:37:00SolanaMeteoraSELLLARPEMISS II
WSOL
934.63M-665.54$53.34K8100
DdiK…yHcg

LARPEMISS II/WSOL FAQ

Frequently asked questions about the LARPEMISS II/WSOL trading pair on Solana

What is the LARPEMISS II/WSOL trading pair?
LARPEMISS II/WSOL is a DEX trading pair on Solana where LARPEMISS II is swapped against WSOL (Wrapped Solana).
What is LARPEMISS II?
LARPEMISS II is the base token in the LARPEMISS II/WSOL trading pair on Solana. Its contract address is Ahv4i6Y4P3ZwaXo7jdRYws2VwwvCLCoNYV6Pw1S6zoSG. View full LARPEMISS II analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LARPEMISS II/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LARPEMISS II/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LARPEMISS II/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LARPEMISS II/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LARPEMISS II/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.