AhsG…rs9F/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AhsG…rs9F/So11…1112 pair on Solana.

About AhsG…rs9F/So11…1112

Base tokenAhsG…rs9F
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:02:00SolanaRaydiumBUYGRVT19.75M-8.33$688.731900
12/04 02:02:00SolanaRaydiumSELLGRVT15.75M-6.64$549.42100
12/04 02:01:00SolanaRaydiumSELLGRVT19.33M-8.06$666.422600
12/04 02:01:00SolanaRaydiumBUYGRVT30.2M-12.55$1.04K2900
12/04 02:00:00SolanaRaydiumSELLGRVT20.19M-8.22$680.292300
12/04 02:00:00SolanaRaydiumBUYGRVT23.33M-9.5$785.672200
12/04 01:59:00SolanaRaydiumSELLGRVT22.68M-9.25$761.62700
12/04 01:59:00SolanaRaydiumBUYGRVT19.38M-7.91$651.262300
12/04 01:58:00SolanaRaydiumBUYGRVT22.58M-9.27$762.952200
12/04 01:58:00SolanaRaydiumSELLGRVT27.69M-11.37$935.563100
12/04 01:57:00SolanaRaydiumSELLGRVT20.26M-8.33$685.372600
12/04 01:57:00SolanaRaydiumBUYGRVT19.6M-8.06$662.952100
12/04 01:56:00SolanaRaydiumBUYGRVT23.74M-9.79$805.752200
12/04 01:56:00SolanaRaydiumSELLGRVT24.04M-9.91$815.83000
12/04 01:55:00SolanaRaydiumSELLGRVT24.85M-10.35$852.122800
12/04 01:55:00SolanaRaydiumBUYGRVT19.57M-8.15$670.362100
12/04 01:54:00SolanaRaydiumBUYGRVT20.3M-8.56$704.432200
12/04 01:54:00SolanaRaydiumSELLGRVT18.74M-7.9$650.22400
12/04 01:53:00SolanaRaydiumSELLGRVT21.49M-9.03$743.332400
12/04 01:53:00SolanaRaydiumBUYGRVT18.74M-7.88$648.32000
12/04 01:52:00SolanaRaydiumBUYGRVT19.8M-8.38$689.292000
12/04 01:52:00SolanaRaydiumSELLGRVT22.9M-9.69$797.352900
12/04 01:51:00SolanaRaydiumBUYGRVT22.61M-9.64$793.072400
12/04 01:51:00SolanaRaydiumSELLGRVT20.01M-8.53$702.332600
12/04 01:50:00SolanaRaydiumBUYGRVT24.73M-10.43$858.592300
12/04 01:50:00SolanaRaydiumSELLGRVT19.75M-8.34$686.212200
12/04 01:49:00SolanaRaydiumBUYGRVT19.17M-8.05$662.342100
12/04 01:49:00SolanaRaydiumSELLGRVT23.29M-9.77$804.343100
12/04 01:48:00SolanaRaydiumSELLGRVT19.88M-8.32$684.572300
12/04 01:48:00SolanaRaydiumBUYGRVT22.49M-9.42$775.242700
12/04 01:47:00SolanaRaydiumSELLGRVT32.05M-13.29$1.09K3700
12/04 01:47:00SolanaRaydiumBUYGRVT39.36M-16.33$1.34K3800
12/04 01:46:00SolanaRaydiumSELLGRVT28.74M-11.85$975.343700
12/04 01:46:00SolanaRaydiumBUYGRVT29.19M-12.03$989.72800
12/04 01:45:00SolanaRaydiumBUYGRVT22.68M-9.3$765.341900
12/04 01:45:00SolanaRaydiumSELLGRVT23.25M-9.53$784.642400
12/04 01:44:00SolanaRaydiumBUYGRVT22.46M-9.16$753.92300
12/04 01:44:00SolanaRaydiumSELLGRVT20.62M-8.41$692.122300
12/04 01:43:00SolanaRaydiumSELLGRVT21.2M-8.62$709.592300
12/04 01:43:00SolanaRaydiumBUYGRVT20.17M-8.2$675.222400
12/04 01:42:00SolanaRaydiumSELLGRVT19.53M-8.03$661.042500
12/04 01:42:00SolanaRaydiumBUYGRVT18.71M-7.7$633.651700
12/04 01:41:00SolanaRaydiumSELLGRVT22.02M-8.93$734.572700
12/04 01:41:00SolanaRaydiumBUYGRVT28.93M-11.73$965.422800
12/04 01:40:00SolanaRaydiumSELLGRVT22.73M-9.1$749.32700
12/04 01:40:00SolanaRaydiumBUYGRVT24.43M-9.79$805.672000
12/04 01:39:00SolanaRaydiumSELLGRVT21.99M-8.74$719.072900
12/04 01:39:00SolanaRaydiumBUYGRVT27.2M-10.81$889.72800
12/04 01:38:00SolanaRaydiumBUYGRVT30.22M-11.92$981.33000
12/04 01:38:00SolanaRaydiumSELLGRVT31.53M-12.44$1.02K4000

AhsG…rs9F/So11…1112 FAQ

Frequently asked questions about the AhsG…rs9F/So11…1112 trading pair on Solana

What is the AhsG…rs9F/So11…1112 trading pair?
AhsG…rs9F/So11…1112 is a DEX trading pair on Solana where AhsG…rs9F is swapped against So11…1112.
What is AhsG…rs9F?
AhsG…rs9F is the base token in the AhsG…rs9F/So11…1112 trading pair on Solana. Its contract address is AhsGKn4w473TtARhnfyN2Z7vk2jBBSaFPQGJpYrirs9F. View full AhsG…rs9F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AhsG…rs9F/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AhsG…rs9F/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AhsG…rs9F/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AhsG…rs9F/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AhsG…rs9F/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.