PHILOSOMOGGIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHILOSOMOGGIN/SOL pair on Solana.

About PHILOSOMOGGIN/SOL

Base tokenPHILOSOMOGGIN (Philosomogging)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHILOSOMOGGIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHILOSOMOGGIN/SOL

Total volume$2,065

Buy volume$530 (20 trades)

Sell volume$1,535 (30 trades)

Avg trade size$41

Largest trade$582

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.7% · Sell 74.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 52m 56s ago	$0.000002	SELL	0.03SOL	$2.49	Pumpfun	EQv2…XRck
6h 3m 1s ago	$0.000002	SELL	0.09SOL	$7.75	Pumpfun	EQv2…XRck
6h 3m 9s ago	$0.000002	SELL	0.000337SOL	$0.03	Pumpfun	EQv2…XRck
6h 3m 44s ago	$0.000002	SELL	0.004941SOL	$0.42	Pumpfun	EQv2…XRck
6h 4m 5s ago	$0.000002	SELL	0.2SOL	$17.34	Pumpfun	EQv2…XRck
6h 4m 5s ago	$0.000002	SELL	0.6SOL	$51.01	Pumpfun	EQv2…XRck
6h 4m 5s ago	$0.000003	SELL	0.94SOL	$79.9	Pumpfun	EQv2…XRck
6h 4m 8s ago	$0.000003	BUY	0.64SOL	$54.83	Pumpfun	EQv2…XRck
6h 4m 14s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	EQv2…XRck
6h 4m 14s ago	$0.000002	BUY	0.9SOL	$77.25	Pumpfun	EQv2…XRck
6h 4m 17s ago	$0.000002	BUY	0.2SOL	$17.45	Pumpfun	EQv2…XRck
6h 4m 23s ago	$0.000002	SELL	0.08SOL	$6.82	Pumpfun	EQv2…XRck
6h 4m 41s ago	$0.000002	BUY	0.005SOL	$0.43	Pumpfun	EQv2…XRck
6h 4m 48s ago	$0.000002	SELL	0.006823SOL	$0.58	Pumpfun	EQv2…XRck
6h 4m 50s ago	$0.000002	SELL	0.09SOL	$8.03	Pumpfun	EQv2…XRck
6h 4m 50s ago	$0.000002	SELL	0.11SOL	$9.5	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.39SOL	$32.93	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000002	SELL	0.25SOL	$21.41	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.4SOL	$34.16	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.51SOL	$43.25	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.53SOL	$44.97	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.61SOL	$52.26	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.93SOL	$79.53	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.08SOL	$6.67	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.16SOL	$13.47	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000002	SELL	0.07SOL	$6.31	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000003	SELL	0.43SOL	$36.54	Pumpfun	EQv2…XRck
6h 4m 52s ago	$0.000002	SELL	0.07SOL	$6.27	Pumpfun	EQv2…XRck
6h 4m 53s ago	$0.000003	BUY	0.62SOL	$53.17	Pumpfun	EQv2…XRck
6h 4m 55s ago	$0.000003	BUY	0.97SOL	$83.06	Pumpfun	EQv2…XRck
6h 4m 57s ago	$0.000003	BUY	0.09SOL	$7.46	Pumpfun	EQv2…XRck
6h 4m 57s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	EQv2…XRck
6h 4m 58s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	EQv2…XRck
6h 4m 58s ago	$0.000003	SELL	0.26SOL	$22.26	Pumpfun	EQv2…XRck
6h 4m 59s ago	$0.000004	BUY	0.56SOL	$48.19	Pumpfun	EQv2…XRck
6h 4m 59s ago	$0.000003	BUY	0.56SOL	$48.2	Pumpfun	EQv2…XRck
6h 4m 59s ago	$0.000003	SELL	0.000065SOL	$0.005553	Pumpfun	EQv2…XRck
6h 4m 59s ago	$0.000003	SELL	4.18SOL	$357.45	Pumpfun	EQv2…XRck
6h 4m 59s ago	$0.000003	BUY	0.3SOL	$25.62	Pumpfun	EQv2…XRck
6h 4m 59s ago	$0.000003	BUY	0.008509SOL	$0.73	Pumpfun	EQv2…XRck
6h 5m 0s ago	$0.000003	BUY	0.000494SOL	$0.04	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000003	BUY	0.05SOL	$4.39	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000004	SELL	6.82SOL	$582.15	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000003	BUY	0.1SOL	$8.46	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000003	BUY	0.1SOL	$8.5	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000003	BUY	0.42SOL	$36.24	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000003	BUY	0.3SOL	$25.38	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000003	BUY	0.16SOL	$13.62	Pumpfun	EQv2…XRck
6h 5m 1s ago	$0.000003	SELL	0.005295SOL	$0.45	Pumpfun	EQv2…XRck

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2DoL…PDvs	$1K	151.66M	151.66M	$303.32M
86TL…zFZL	$778.51	113.92M	113.92M	$227.84M
6De6…7Eqw	$162.59	27.43M	27.43M	$54.85M
8CiV…oCoZ	$157.15	30.91M	30.91M	$61.82M
GVvA…33w7	$134.49	18.9M	18.9M	$37.79M
EKHX…kWfF	$105.84	20.74M	20.74M	$41.48M
3vJ8…NRhV	$96.42	16.75M	16.75M	$33.51M
Db2Q…GnK6	$93.17	16.85M	16.85M	$33.7M
ExBR…xdsc	$89.71	11.6M	11.6M	$23.19M
AE18…s2Vd	$82.34	13.63M	13.63M	$27.25M
tXU8…2z7M	$69.17	10.7M	10.7M	$21.41M
AhKM…VmBL	$47.64	7.66M	7.66M	$15.33M
97jv…GRmL	$47.04	8.73M	8.73M	$17.45M
B92u…D949	$34.79	7.24M	7.24M	$14.48M
2SR4…BuQi	$33.52	4.45M	4.45M	$8.9M
56TE…ZzW5	$31.43	6.14M	6.14M	$12.29M
CVwj…Uta5	$23.12	3.96M	3.96M	$7.92M
GiZB…8n5n	$19.72	3.37M	3.37M	$6.74M
9PGX…BgXG	$17.56	2.02M	2.02M	$4.04M
9zai…jSzm	$16.64	2.23M	2.23M	$4.46M
7tiK…pcH2	$15.14	2.56M	2.56M	$5.11M
91Em…iNJv	$14.78	2.6M	2.6M	$5.19M
8uCR…vSca	$14.76	2.6M	2.6M	$5.19M
CfRn…6Puh	$8.17	1.31M	1.31M	$2.63M
GBwu…98aS	$6.97	1.05M	1.05M	$2.11M
5Xnt…JSLL	$4.44	568.44K	568.44K	$1.14M
2Sv4…ZRAE	$1.31	245.25K	245.25K	$490.5K
Gk7e…h4qp	$0.89	131.53K	131.53K	$263.06K
F644…rFDJ	$0.85	177.49K	177.49K	$354.98K
6R4Y…DpnM	$0.07	12.11K	12.11K	$24.23K
5wud…fshC	$0.01	2K	2K	$4K
CR1i…5Q5Q	$0.000006	0.75	0.75	$1.5

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EQv2…XRck	-	$0.17

Get API

PHILOSOMOGGIN/SOL FAQ

Frequently asked questions about the PHILOSOMOGGIN/SOL trading pair on Solana

What is the PHILOSOMOGGIN/SOL trading pair?

PHILOSOMOGGIN/SOL is a DEX trading pair on Solana where PHILOSOMOGGIN (Philosomogging) is swapped against SOL (Solana).

What is the current PHILOSOMOGGIN/SOL price?

The most recent on-chain trade price for PHILOSOMOGGIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PHILOSOMOGGIN/SOL 24h trading volume?

PHILOSOMOGGIN/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.07K.

What is PHILOSOMOGGIN?

PHILOSOMOGGIN (Philosomogging) is the base token in the PHILOSOMOGGIN/SOL trading pair on Solana. Its contract address is Ahs6aPBNSvamFqjjdfn7pCbUzpnNCzcjPZNEDTThpump. View full PHILOSOMOGGIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PHILOSOMOGGIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PHILOSOMOGGIN/SOL have?

PHILOSOMOGGIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHILOSOMOGGIN/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded PHILOSOMOGGIN/SOL on Solana. Combined volume is approximately $3.11K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHILOSOMOGGIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHILOSOMOGGIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHILOSOMOGGIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHILOSOMOGGIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.