SPOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPOT/WSOL pair on Solana.

About SPOT/WSOL

Base tokenSPOT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPOT/WSOL
Total volume$3,244
Buy volume$864 (18 trades)
Sell volume$2,379 (32 trades)
Avg trade size$65
Largest trade$597
Latest price$0.000068
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.000068SELL
0.09WSOL
$7.94Raydiumraydium_cp_swap
9j7h…gmYd
12s ago$0.000068BUY
0.03WSOL
$3.04Raydiumraydium_cp_swap
9j7h…gmYd
15s ago$0.000068SELL
0.04WSOL
$3.32Meteoralb_clmm
AyNG…xzR3
15s ago$0.000068BUY
0.04WSOL
$3.34Raydiumraydium_cp_swap
9j7h…gmYd
16s ago$0.000068SELL
0.08WSOL
$7.52Meteoralb_clmm
AyNG…xzR3
16s ago$0.000068SELL
1.09WSOL
$97.98Raydiumraydium_cp_swap
9j7h…gmYd
35s ago$0.000068BUY
0.63WSOL
$56.42Jupiterjupiter-
35s ago$0.000068BUY
0.63WSOL
$56.42Raydiumraydium_cp_swap
9j7h…gmYd
40s ago$0.000068SELL
0.99WSOL
$88.76Raydiumraydium_cp_swap
9j7h…gmYd
47s ago$0.000068SELL
0.61WSOL
$54.21Jupiterjupiter-
47s ago$0.000068SELL
0.61WSOL
$54.21Raydiumraydium_cp_swap
9j7h…gmYd
1m 0s ago$0.000069BUY
0.5WSOL
$44.77Jupiterjupiter-
1m 0s ago$0.000069BUY
0.5WSOL
$44.77Raydiumraydium_cp_swap
9j7h…gmYd
1m 3s ago$0.000068SELL
0.46WSOL
$41.44Raydiumraydium_cp_swap
9j7h…gmYd
1m 10s ago$0.000069BUY
0.002037WSOL
$0.18Raydiumraydium_cp_swap
9j7h…gmYd
1m 17s ago$0.00007SELL
6.18WSOL
$553.14Raydiumraydium_cp_swap
9j7h…gmYd
1m 17s ago$0.00007SELL
6.18WSOL
$553.14Jupiterjupiter-
1m 49s ago$0.000071BUY
0.08WSOL
$7Raydiumraydium_cp_swap
9j7h…gmYd
1m 55s ago$0.000071BUY
0.08WSOL
$7Raydiumraydium_cp_swap
9j7h…gmYd
2m 0s ago$0.00007BUY
6.67WSOL
$597.13Raydiumraydium_cp_swap
9j7h…gmYd
2m 4s ago$0.000068SELL
0.03WSOL
$2.94Raydiumraydium_cp_swap
9j7h…gmYd
2m 4s ago$0.000068SELL
0.03WSOL
$2.94Jupiterjupiter-
2m 7s ago$0.000068SELL
0.03WSOL
$2.94Raydiumraydium_cp_swap
9j7h…gmYd
2m 7s ago$0.000068SELL
0.03WSOL
$2.94Jupiterjupiter-
2m 8s ago$0.000069SELL
3.88WSOL
$347.52Raydiumraydium_cp_swap
9j7h…gmYd
2m 8s ago$0.000069BUY
0.01WSOL
$0.96Raydiumraydium_cp_swap
9j7h…gmYd
2m 8s ago$0.000069BUY
0.04WSOL
$3.34Raydiumraydium_cp_swap
9j7h…gmYd
2m 8s ago$0.000069BUY
0.08WSOL
$7.5Raydiumraydium_cp_swap
9j7h…gmYd
2m 8s ago$0.000069BUY
0.07WSOL
$6.54Raydiumraydium_cp_swap
9j7h…gmYd
2m 8s ago$0.000068SELL
0.08WSOL
$7.35Meteoralb_clmm
AyNG…xzR3
2m 8s ago$0.000069SELL
0.01WSOL
$0.96Meteoralb_clmm
AyNG…xzR3
2m 8s ago$0.000068SELL
0.04WSOL
$3.32Meteoralb_clmm
AyNG…xzR3
2m 8s ago$0.000068SELL
0.08WSOL
$7.45Meteoralb_clmm
AyNG…xzR3
2m 8s ago$0.000069SELL
0.07WSOL
$6.55Meteoralb_clmm
AyNG…xzR3
2m 8s ago$0.000069BUY
0.08WSOL
$7.4Raydiumraydium_cp_swap
9j7h…gmYd
2m 18s ago$0.00007BUY
0.09WSOL
$7.97Raydiumraydium_cp_swap
9j7h…gmYd
2m 29s ago$0.00007SELL
0.11WSOL
$9.79Raydiumraydium_cp_swap
9j7h…gmYd
2m 29s ago$0.00007SELL
0.11WSOL
$9.79Jupiterjupiter-
2m 29s ago$0.00007SELL
0.03WSOL
$3.04Raydiumraydium_cp_swap
9j7h…gmYd
2m 58s ago$0.00007SELL
0.16WSOL
$14.68Raydiumraydium_cp_swap
9j7h…gmYd
2m 58s ago$0.00007SELL
0.72WSOL
$64.7Raydiumraydium_cp_swap
9j7h…gmYd
2m 58s ago$0.00007SELL
0.88WSOL
$79.02Raydiumraydium_cp_swap
9j7h…gmYd
3m 24s ago$0.000071BUY
0.000637WSOL
$0.06Raydiumraydium_cp_swap
9j7h…gmYd
3m 25s ago$0.000071SELL
0.57WSOL
$51.32Raydiumraydium_cp_swap
9j7h…gmYd
3m 33s ago$0.000071SELL
0.99WSOL
$88.71Raydiumraydium_cp_swap
9j7h…gmYd
3m 35s ago$0.000071SELL
0.99WSOL
$88.75Raydiumraydium_cp_swap
9j7h…gmYd
3m 53s ago$0.000076BUY
0.12WSOL
$10.32Meteoralb_clmm
4wB2…bBv6
3m 53s ago$0.000071SELL
0.11WSOL
$9.7Raydiumraydium_cp_swap
9j7h…gmYd
3m 57s ago$0.000071SELL
0.63WSOL
$56.66Raydiumraydium_cp_swap
9j7h…gmYd
3m 57s ago$0.000071SELL
0.63WSOL
$56.66Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_cp_swap$133.38K1K$0.0001+11.01%+3.28%+0.55%
Jupiterjupiter$28.63K296$0.0001+14.00%+4.35%+2.40%
Meteoralb_clmm$11.52K314$0.0001+10.85%+1.16%+0.76%
OKXdex_solana_v3$3.62K35$0.00010.00%-11.78%-10.69%
Meteoracp_amm$1.8751$0.0001+16.21%+9.83%-4.98%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CHjn…ehjC
$75.12K574.95M574.95M$1.15B
ARu4…5SZn
$30.73K234.29M194.48M$428.76M
SUPE…DxUC
$27K203.15M202.77M$405.92M
9rck…meP2
$21.59K171.38M171.38M$342.77M
ggEz…oe4e
$17.98K133.3M133.3M$266.6M
6AGp…mS8d
$17.91K135.93M135.93M$271.85M
2bPP…GQa6
$17.82K248.05M0$248.05M
5d8t…cbm5
$17.04K126.97M126.97M$253.94M
FhSE…n3os
$16.17K110.82M110.28M$221.1M
RaVe…6ZxR
$15.97K118.66M118.66M$237.31M
nika…BMzo
$15.9K116.48M116.48M$232.95M
Hxjw…wr6b
$14.71K112.06M112.03M$224.09M
moat…2nXH
$14.59K112.6M112.58M$225.18M
26oo…FtEb
$14.53K110.2M110.16M$220.36M
K1tC…EJrx
$14.53K109.9M109.9M$219.8M
JApB…UceR
$14.48K106.61M106.61M$213.23M
HdeE…G7xZ
$12.6K92.81M92.81M$185.61M
HvFd…jqDK
$12.42K91.1M91.09M$182.19M
atom…CshJ
$11.41K89.46M89.46M$178.91M
FMmK…kHaB
$11.15K0156.52M$156.52M
8L2y…bt8j
$11.08K84.53M84.49M$169.02M
F6qL…LKBj
$10.85K80.76M80.76M$161.51M
gtag…WNdd
$10.57K77.55M77.55M$155.1M
JBVp…L54z
$10.53K79.39M79.39M$158.77M
CQwT…xcWt
$10.31K79.98M79.98M$159.97M
9aJG…jfFL
$10.05K81.17M81.17M$162.34M
3oiv…acJh
$9.57K93.29M48.25M$141.54M
GGEZ…gmUx
$8.81K67.49M67.49M$134.97M
2BLg…j5Fm
$8.64K63.98M63.99M$127.97M
7dGr…uuUu
$7.75K59.9M59.87M$119.77M
55NQ…jGdn
$7.51K55.09M55.09M$110.17M
UUAh…V8yd
$7.48K54.87M54.87M$109.75M
HsjN…T4Qq
$7.31K57.15M57.15M$114.31M
rm4c…qbUC
$7.05K59.67M59.67M$119.34M
6w3A…Zk8m
$6.94K69.58M34.75M$104.33M
b569…G6We
$6.66K47.52M47.52M$95.04M
FRMj…Ls6W
$6.57K46.58M46.58M$93.17M
7z8o…ahbw
$6.23K094.92M$94.92M
GMTj…HZQp
$6.16K083.32M$83.32M
8NQ3…eEQr
$6.07K46.11M46.11M$92.23M
J7GR…x6Nf
$5.7K42.12M42.12M$84.23M
12C4…5gM6
$5.67K44.03M44.03M$88.06M
HrZL…b29c
$5.41K54.85M26.39M$81.25M
Caty…rSiP
$5.35K36.09M36.09M$72.19M
4yJk…XoPQ
$5.04K69.25M0$69.25M
9nnL…Exn8
$4.93K60.55M8.32M$68.87M
9PNr…Yk4c
$4.73K21.44M42.88M$64.32M
2dRR…NzkN
$4.39K35.83M35.83M$71.66M
8v1Q…koN1
$4.32K33.83M33.83M$67.65M
4AZU…o3PA
$4.27K31.38M31.38M$62.77M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumraydium_cp_swap
9j7h…gmYd
$32.72K$33.62K
Meteoralb_clmm
2sqY…JRVM
$8.21K$14.03K
Meteoralb_clmm
4wB2…bBv6
$58.3$2.68K
Meteoralb_clmm
AyNG…xzR3
$290.83$1.63K
Meteoracp_amm
FqGL…ynt3
$3.77$6.18
OrcaWhirpoolwhirlpool
RJy2…DaLy
-$1.58
Get API

SPOT/WSOL FAQ

Frequently asked questions about the SPOT/WSOL trading pair on Solana

What is the SPOT/WSOL trading pair?
SPOT/WSOL is a DEX trading pair on Solana where SPOT is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current SPOT/WSOL price?
The most recent on-chain trade price for SPOT/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $177.14K.
What is the SPOT/WSOL price change?
Based on the highest-volume DEX market for SPOT/WSOL on Solana: 10-minute change: +11.01%. 1-hour change: +3.28%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPOT/WSOL 24h trading volume?
SPOT/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $177.14K.
Where is SPOT/WSOL traded?
SPOT/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Raydium, Jupiter, Meteora, OKX. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.
What is SPOT?
SPOT is the base token in the SPOT/WSOL trading pair on Solana. Its contract address is AhpyRU8g4kva6JAcqTcNRBvi565a8g76CpG8ocY8oMoo. View full SPOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SPOT/WSOL have?
SPOT/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPOT/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SPOT/WSOL on Solana. Combined volume is approximately $740.79K. The highest-volume wallet traded approximately $75.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.