SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOULANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOULANA/WSOL

Total volume$2,720

Buy volume$1,134 (32 trades)

Sell volume$1,586 (18 trades)

Avg trade size$54

Largest trade$208

Latest price$0.000394

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000394	BUY	0.00995WSOL	$0.88	Jupiter	-
4s ago	$0.000391	BUY	0.009866WSOL	$0.87	Pumpswap	6LQe…HjHh
4s ago	$0.000394	BUY	0.06WSOL	$5.53	Jupiter	-
4s ago	$0.000391	BUY	0.06WSOL	$5.49	Pumpswap	6LQe…HjHh
6s ago	$0.000391	BUY	0.05WSOL	$4.34	Pumpswap	6LQe…HjHh
7s ago	$0.00039	BUY	0.49WSOL	$43.39	Pumpswap	6LQe…HjHh
7s ago	$0.000394	BUY	0.00995WSOL	$0.88	Jupiter	-
7s ago	$0.000391	BUY	0.009866WSOL	$0.87	Pumpswap	6LQe…HjHh
8s ago	$0.000389	BUY	0.5WSOL	$43.83	Pumpswap	6LQe…HjHh
8s ago	$0.000385	SELL	0.23WSOL	$20.48	Pumpswap	6LQe…HjHh
8s ago	$0.000383	SELL	0.43WSOL	$37.87	Meteora	mHKF…9Bhm
11s ago	$0.000387	BUY	1.1WSOL	$97.02	Pumpswap	6LQe…HjHh
14s ago	$0.000389	BUY	0.00995WSOL	$0.88	Jupiter	-
14s ago	$0.000385	BUY	0.009866WSOL	$0.87	Pumpswap	6LQe…HjHh
14s ago	$0.000386	BUY	0.2WSOL	$17.36	Pumpswap	6LQe…HjHh
14s ago	$0.000382	SELL	0.76WSOL	$66.87	Jupiter	-
14s ago	$0.000382	SELL	0.76WSOL	$66.87	Pumpswap	6LQe…HjHh
16s ago	$0.000386	BUY	0.009866WSOL	$0.87	Pumpswap	6LQe…HjHh
16s ago	$0.00039	BUY	0.00995WSOL	$0.88	Jupiter	-
16s ago	$0.000387	BUY	0.2WSOL	$17.53	Pumpswap	6LQe…HjHh
16s ago	$0.000387	BUY	0.17WSOL	$14.77	Pumpswap	6LQe…HjHh
17s ago	$0.000383	SELL	0.1WSOL	$8.69	Meteora	mHKF…9Bhm
17s ago	$0.000382	SELL	0.09WSOL	$7.82	Pumpswap	6LQe…HjHh
17s ago	$0.000387	BUY	0.1WSOL	$8.77	Pumpswap	6LQe…HjHh
18s ago	$0.000389	BUY	1.76WSOL	$155.46	Pumpswap	6LQe…HjHh
18s ago	$0.000384	SELL	1.76WSOL	$155.24	Meteora	mHKF…9Bhm
18s ago	$0.000387	BUY	0.24WSOL	$21.02	Pumpswap	6LQe…HjHh
18s ago	$0.000387	BUY	0.24WSOL	$21.02	Pumpswap	6LQe…HjHh
18s ago	$0.000387	BUY	0.01WSOL	$0.93	Pumpswap	6LQe…HjHh
18s ago	$0.000388	BUY	0.77WSOL	$68.07	Pumpswap	6LQe…HjHh
18s ago	$0.000387	BUY	0.24WSOL	$21.02	Pumpswap	6LQe…HjHh
18s ago	$0.000388	BUY	0.66WSOL	$58.15	Pumpswap	6LQe…HjHh
18s ago	$0.000388	BUY	0.66WSOL	$58.15	Pumpswap	6LQe…HjHh
18s ago	$0.000387	BUY	0.57WSOL	$50.52	Pumpswap	6LQe…HjHh
18s ago	$0.000387	BUY	0.57WSOL	$50.52	Pumpswap	6LQe…HjHh
18s ago	$0.000387	BUY	0.57WSOL	$50.52	Pumpswap	6LQe…HjHh
18s ago	$0.000387	BUY	0.57WSOL	$50.52	Pumpswap	6LQe…HjHh
18s ago	$0.000389	BUY	1.93WSOL	$170.22	Pumpswap	6LQe…HjHh
18s ago	$0.000381	SELL	0.77WSOL	$68.06	Pumpswap	6LQe…HjHh
18s ago	$0.000379	SELL	1.05WSOL	$92.68	Pumpswap	6LQe…HjHh
18s ago	$0.000387	SELL	0.64WSOL	$56.97	Meteora	mHKF…9Bhm
18s ago	$0.000385	SELL	2.35WSOL	$207.91	Meteora	mHKF…9Bhm
18s ago	$0.000386	SELL	1.8WSOL	$159.23	Meteora	mHKF…9Bhm
18s ago	$0.000386	SELL	1.8WSOL	$159.22	Meteora	mHKF…9Bhm
18s ago	$0.000386	SELL	1.8WSOL	$159.22	Meteora	mHKF…9Bhm
18s ago	$0.000387	SELL	0.02WSOL	$1.72	Meteora	mHKF…9Bhm
18s ago	$0.000387	SELL	0.77WSOL	$68.47	Meteora	mHKF…9Bhm
18s ago	$0.000384	SELL	1.05WSOL	$92.46	Meteora	mHKF…9Bhm
18s ago	$0.000384	SELL	1.76WSOL	$155.81	Meteora	mHKF…9Bhm
18s ago	$0.000388	BUY	1.05WSOL	$93.17	Pumpswap	6LQe…HjHh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.58M	25K	$0.0004	-9.62%	-43.03%	+993.79%
Meteora	$111.4K	2K	$0.0004	-11.74%	-44.63%	-20.62%
OKX	$38.37K	592	$0.0004	-0.41%	-38.78%	+976.33%
Jupiter	$35.99K	867	$0.0004	-9.00%	-39.29%	+1,158.33%
Meteora	$169.79	472	$0.0004	-11.40%	-43.98%	-43.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$215.19K	215.42M	215.47M	$430.9M
7dGr…uuUu	$153.77K	165.96M	136.12M	$302.08M
6AGp…mS8d	$142.81K	148.52M	142M	$290.52M
7fyb…oP1y	$138.78K	153.13M	153.13M	$306.27M
RaVe…6ZxR	$123.69K	122.99M	122.8M	$245.79M
ARu4…5SZn	$110.29K	75.33M	209.03M	$284.36M
Hxjw…wr6b	$84.02K	86.64M	84.07M	$170.71M
AQ3M…q27U	$82.76K	102.67M	74.38M	$177.05M
moat…2nXH	$71.84K	76.35M	76.13M	$152.48M
JBVp…L54z	$63.06K	62.79M	62.79M	$125.57M
Dtvm…MVKx	$62.72K	65.05M	62.81M	$127.86M
MRiY…oCsa	$45.91K	46.41M	46.41M	$92.82M
J7GR…x6Nf	$41.93K	45.26M	45.26M	$90.52M
UUAh…V8yd	$41.04K	41.3M	41.3M	$82.61M
CQwT…xcWt	$40.55K	53.86M	30.38M	$84.25M
9rck…meP2	$39.78K	61.06M	33.08M	$94.14M
37ne…SL44	$39.37K	33.08M	61.06M	$94.14M
2BLg…j5Fm	$38.21K	40.12M	39.6M	$79.72M
gtag…WNdd	$36.04K	39.39M	34.37M	$73.76M
AiLW…xz9A	$34.25K	43.23M	43.23M	$86.46M
FzAz…hVXC	$33.56K	27.92M	30.16M	$58.08M
GQEZ…VWyA	$30.61K	41.6M	19.29M	$60.9M
DJN7…FJHr	$30.31K	19.29M	41.59M	$60.88M
7xwQ…WiGv	$28.85K	16.08M	39.57M	$55.65M
GxDC…pXSq	$25.49K	30.97M	24.11M	$55.07M
DsCJ…fpx9	$24.92K	25.91M	25.92M	$51.83M
EJJ4…Mzms	$24.62K	36.27M	23.19M	$59.46M
5mQG…rVmc	$24.53K	23.19M	36.27M	$59.46M
7MNd…HFAc	$23.31K	19.01M	23.87M	$42.87M
BLue…w2PE	$22.99K	24M	18.8M	$42.8M
3HUV…zp72	$21.51K	5.72M	35.55M	$41.27M
Caty…rSiP	$19.13K	38.61M	0	$38.61M
E98E…m2rc	$18.95K	61.28M	37.71M	$98.98M
AzaH…s3js	$18.69K	0	38.61M	$38.61M
5gsW…H2rs	$15.49K	608.03K	28.91M	$29.51M
Fire…9RHV	$15.18K	16.11M	13.64M	$29.76M
8NQ3…eEQr	$14.61K	16.97M	16.96M	$33.93M
H3qr…Bxj1	$14.52K	24.39M	24.39M	$48.78M
NULL…7qZh	$13.08K	18.6M	18.6M	$37.21M
CBoK…u3DM	$12.11K	27.62M	27.52M	$55.14M
5B79…9q2X	$11.36K	20.16M	20.16M	$40.31M
AfiL…xuik	$10.54K	0	25.76M	$25.76M
HcxD…8fFT	$10.45K	6.23M	12.92M	$19.15M
DNoo…UyEG	$10.34K	9.72M	9.72M	$19.44M
3H9L…FSEC	$10.27K	17.26M	0	$17.26M
HYWo…1ENp	$10.13K	31.58M	20.21M	$51.79M
GAi1…vegS	$9.97K	16.24M	16.24M	$32.48M
94iQ…2pEm	$9.35K	10.5M	10.5M	$20.99M
CEEX…887C	$9.31K	15.03M	3.5M	$18.53M
GZ1Y…q5ps	$9.22K	8.43M	8.43M	$16.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6LQe…HjHh	-	$26.35K
Meteora	mHKF…9Bhm	-	$14.85K
Meteora	3nbn…4kHs	-	$99.81

Get API

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?

SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current SOULANA/WSOL price?

The most recent on-chain trade price for SOULANA/WSOL on Solana is $0.000394. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76M.

What is the SOULANA/WSOL price change?

Based on the highest-volume DEX market for SOULANA/WSOL on Solana: 10-minute change: -9.62%. 1-hour change: -43.03%. 24-hour change: +993.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOULANA/WSOL 24h trading volume?

SOULANA/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $1.76M.

Where is SOULANA/WSOL traded?

SOULANA/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, OKX, Jupiter. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.

What is SOULANA?

SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is AhbbkmC4moSJWfKyje5gY8VD4Rdv3kt9GXXnNchnpump. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOULANA/WSOL have?

SOULANA/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOULANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOULANA/WSOL on Solana. Combined volume is approximately $2.45M. The highest-volume wallet traded approximately $215.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOULANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOULANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.