小日本/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小日本/WSOL pair on Solana.

About 小日本/WSOL

Base token小日本 (去你妈的小日本)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

小日本/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 小日本/WSOL

Total volume$404

Buy volume$213 (25 trades)

Sell volume$191 (25 trades)

Avg trade size$8

Largest trade$18

Latest price$0.0...355

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 50m 24s ago	$0.0...355	SELL	0.001083WSOL	$0.09	Meteora	A111…PMok
9h 27m 54s ago	$0.000024	SELL	0.16WSOL	$14.19	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	SELL	0.05WSOL	$4.19	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	BUY	0.14WSOL	$12.14	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	BUY	0.11WSOL	$9.64	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	SELL	0.09WSOL	$8.23	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000023	SELL	0.07WSOL	$6.21	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000023	SELL	0.07WSOL	$5.91	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000023	SELL	0.04WSOL	$3.13	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000023	BUY	0.01WSOL	$1.24	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	SELL	0.04WSOL	$3.41	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	SELL	0.02WSOL	$1.3	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	SELL	0.05WSOL	$4.39	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000023	BUY	0.02WSOL	$1.69	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	BUY	0.18WSOL	$16	Meteora	4hkc…UT2m
9h 27m 54s ago	$0.000024	BUY	0.16WSOL	$14.26	Meteora	4hkc…UT2m
9h 27m 55s ago	$0.000024	SELL	0.05WSOL	$4.33	Meteora	4hkc…UT2m
9h 27m 55s ago	$0.000023	BUY	0.03WSOL	$2.35	Meteora	4hkc…UT2m
9h 27m 55s ago	$0.000024	BUY	0.15WSOL	$13.13	Meteora	4hkc…UT2m
9h 27m 55s ago	$0.000024	BUY	0.05WSOL	$4.25	Meteora	4hkc…UT2m
9h 27m 55s ago	$0.000023	SELL	0.12WSOL	$10.7	Meteora	4hkc…UT2m
9h 27m 55s ago	$0.000024	SELL	0.17WSOL	$14.58	Meteora	4hkc…UT2m
9h 27m 56s ago	$0.000024	BUY	0.11WSOL	$9.31	Meteora	4hkc…UT2m
9h 27m 56s ago	$0.000024	BUY	0.2WSOL	$17.12	Meteora	4hkc…UT2m
9h 27m 56s ago	$0.000024	SELL	0.1WSOL	$8.88	Meteora	4hkc…UT2m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$760.49	77.21M	0	$77.21M
EJgW…w1W9	$263.67	4.25M	4.17M	$8.42M
69Yj…ppeZ	$257.65	4.07M	4.49M	$8.56M
31CC…bW7o	$253.68	4.28M	3.97M	$8.25M
3rwk…y1wr	$249.35	4.16M	4.26M	$8.42M
3ao6…x6WM	$246.72	4.37M	4.27M	$8.64M
FLZq…qifh	$246.22	3.89M	4.31M	$8.2M
CXBc…o1Ut	$244.05	4.46M	4.24M	$8.69M
ckdz…dkzS	$236.58	2.17M	5.87M	$8.04M
8NQB…3i7Q	$236.36	3.97M	3.63M	$7.61M
uBgd…AeFF	$222.8	3.87M	3.28M	$7.14M
3MDB…1hLW	$220.14	3.4M	3.81M	$7.21M
HXHh…JT8Q	$218.67	3.48M	3.83M	$7.31M
EmZ6…ojAR	$215.38	4.22M	3.21M	$7.43M
CFZS…Nc1b	$215.38	3.46M	3.48M	$6.95M
2L6b…4kGr	$214.58	3.62M	3.59M	$7.22M
EKr9…tJxq	$214.06	4.14M	3.2M	$7.34M
EoMU…u9qw	$210.86	3.53M	3.14M	$6.67M
5sGm…LVB9	$209.69	3.52M	3.52M	$7.04M
HBh7…j71a	$208.03	3.29M	3.42M	$6.71M
PySp…hb5v	$204.49	3.61M	3.74M	$7.35M
6gwi…rsb5	$203.86	2.38M	4.79M	$7.17M
C8Ur…2rGV	$203.86	3.21M	3.44M	$6.65M
DLcZ…S1Az	$203.18	3.15M	3.78M	$6.93M
7hV5…CoXQ	$203.11	3.15M	3.55M	$6.71M
5jJx…WBNk	$200.39	3.07M	3.28M	$6.36M
6WLt…isZ5	$199.11	3.16M	3.12M	$6.28M
DTtY…MaXQ	$198.64	3.38M	3.09M	$6.46M
6dSF…J6an	$198.42	3.36M	3.39M	$6.75M
HGgU…5LeT	$194.73	3.63M	3.08M	$6.71M
hgjr…3Vdg	$194.38	2.89M	3.24M	$6.13M
FApX…hHDi	$194.33	2.89M	3.18M	$6.07M
CQHv…Y7i7	$192.7	2.72M	3.55M	$6.27M
E96s…DMY4	$192.56	2.89M	2.85M	$5.74M
3khN…7JsP	$190.6	3.17M	3.54M	$6.72M
3wv4…fRnK	$190.11	3.1M	3.46M	$6.55M
77Jw…k9sJ	$188.72	2.65M	2.99M	$5.64M
AUzC…BhPB	$188.19	2.92M	3.22M	$6.14M
q4bJ…tCve	$188.12	3.29M	3.07M	$6.36M
FeLA…2U7r	$186.93	2.85M	3.06M	$5.91M
HcVR…Ukay	$186.18	2.8M	3.13M	$5.93M
4Fwc…XJgA	$183.32	2.42M	3.22M	$5.64M
A6GF…TLJk	$183.21	3.17M	2.94M	$6.11M
DY48…FCpV	$182.49	3.06M	2.84M	$5.89M
HkiP…gZa6	$182.08	3.22M	2.81M	$6.03M
CGc7…YkoX	$181.67	2.84M	3.25M	$6.09M
EphR…Tsdv	$180.6	2.71M	3.13M	$5.84M
7Xsp…jBiM	$180.14	3.09M	2.92M	$6.01M
7vbd…tSar	$178.71	2.74M	2.97M	$5.71M
Gjmo…JnHP	$177.89	3M	2.71M	$5.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4hkc…UT2m	-	$1.1K
Meteora	A111…PMok	-	$0.3

Get API

小日本/WSOL FAQ

Frequently asked questions about the 小日本/WSOL trading pair on Solana

What is the 小日本/WSOL trading pair?

小日本/WSOL is a DEX trading pair on Solana where 小日本 (去你妈的小日本) is swapped against WSOL (Wrapped Solana).

What is the current 小日本/WSOL price?

The most recent on-chain trade price for 小日本/WSOL on Solana is $0.0...355. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 小日本/WSOL 24h trading volume?

小日本/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $403.83.

What is 小日本?

小日本 (去你妈的小日本) is the base token in the 小日本/WSOL trading pair on Solana. Its contract address is AhanQEYkMpc12J2GazPLh7f5MACSHV1GUAkv3ycTbw6P. View full 小日本 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 小日本/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 小日本/WSOL have?

小日本/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 小日本/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 小日本/WSOL on Solana. Combined volume is approximately $18.44K. The highest-volume wallet traded approximately $760.49. Use the Top Traders tab to identify whales and track smart money flows.

Is 小日本/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 小日本/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 小日本/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小日本/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.