AhPy…A1nr/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AhPy…A1nr/So11…1112 pair on Solana.

About AhPy…A1nr/So11…1112

Base tokenAhPy…A1nr
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:55:00SolanaMeteoraSELLTERAFAB
WSOL
232.57-0.0...481$0.000044100
ETTD…WXzw
23/03 18:55:00SolanaJupiterSELLTERAFAB
WSOL
233.15-0.0...481$0.000044100-
22/03 15:08:00SolanaMeteoraSELLTERAFAB
WSOL
1.55-0.000015$0.001267100
ETTD…WXzw
22/03 15:08:00SolanaJupiterSELLTERAFAB
WSOL
1.55-0.000015$0.001267100-
22/03 15:07:00SolanaJupiterBUYTERAFAB
WSOL
178.8-0.000015$0.001309100-
22/03 15:07:00SolanaMeteoraBUYTERAFAB
WSOL
178.8-0.000015$0.001309100
ETTD…WXzw
22/03 15:07:00SolanaMeteoraSELLTERAFAB
WSOL
179.28-0.000055$0.004803100
ETTD…WXzw
22/03 15:06:00SolanaMeteoraSELLTERAFAB
WSOL
584.92K-206.67$18.03K3100
ETTD…WXzw
22/03 15:06:00SolanaMeteoraBUYTERAFAB
WSOL
585.49K-207.35$18.09K3200
ETTD…WXzw
22/03 15:05:00SolanaMeteoraBUYTERAFAB
WSOL
1.07M-372.79$32.53K5400
ETTD…WXzw
22/03 15:05:00SolanaMeteoraSELLTERAFAB
WSOL
1.07M-371.18$32.39K5400
ETTD…WXzw
22/03 15:04:00SolanaJupiterBUYTERAFAB
WSOL
1.55-0.0005$0.04100-
22/03 15:04:00SolanaMeteoraSELLTERAFAB
WSOL
1.06M-357.69$31.21K5200
ETTD…WXzw
22/03 15:04:00SolanaMeteoraBUYTERAFAB
WSOL
1.06M-359.54$31.37K5500
ETTD…WXzw
22/03 15:03:00SolanaMeteoraBUYTERAFAB
WSOL
1.15M-380$33.16K5500
ETTD…WXzw
22/03 15:03:00SolanaMeteoraSELLTERAFAB
WSOL
1.14M-378.58$33.03K5500
ETTD…WXzw
22/03 15:02:00SolanaMeteoraBUYTERAFAB
WSOL
1.17M-379.49$33.11K5600
ETTD…WXzw
22/03 15:02:00SolanaMeteoraSELLTERAFAB
WSOL
1.17M-378.06$32.99K5600
ETTD…WXzw
22/03 15:02:00SolanaJupiterSELLTERAFAB
WSOL
1.72-0.000527$0.05100-
22/03 15:01:00SolanaMeteoraSELLTERAFAB
WSOL
1.2M-378.66$33.04K5600
ETTD…WXzw
22/03 15:01:00SolanaJupiterSELLTERAFAB
WSOL
1.82K-0.55$47.73100-
22/03 15:01:00SolanaMeteoraBUYTERAFAB
WSOL
1.2M-380.15$33.17K5600
ETTD…WXzw
22/03 15:00:00SolanaMeteoraSELLTERAFAB
WSOL
1.25M-384.99$33.59K5700
ETTD…WXzw
22/03 15:00:00SolanaJupiterBUYTERAFAB
WSOL
1.72-0.0005$0.04100-
22/03 15:00:00SolanaMeteoraBUYTERAFAB
WSOL
1.25M-386.46$33.72K5700
ETTD…WXzw
22/03 14:59:00SolanaMeteoraSELLTERAFAB
WSOL
1.3M-391.48$34.13K5700
ETTD…WXzw
22/03 14:59:00SolanaMeteoraBUYTERAFAB
WSOL
1.3M-393.18$34.28K5800
ETTD…WXzw
22/03 14:58:00SolanaMeteoraSELLTERAFAB
WSOL
1.31M-384.3$33.5K5600
ETTD…WXzw
22/03 14:58:00SolanaMeteoraBUYTERAFAB
WSOL
1.31M-385.63$33.62K5600
ETTD…WXzw
22/03 14:57:00SolanaMeteoraSELLTERAFAB
WSOL
1.32M-378.02$32.96K5500
ETTD…WXzw
22/03 14:57:00SolanaMeteoraBUYTERAFAB
WSOL
1.32M-379.49$33.08K5900
ETTD…WXzw
22/03 14:56:00SolanaMeteoraBUYTERAFAB
WSOL
1.36M-380.3$33.16K5500
ETTD…WXzw
22/03 14:56:00SolanaMeteoraSELLTERAFAB
WSOL
1.36M-378.83$33.03K5500
ETTD…WXzw
22/03 14:55:00SolanaMeteoraBUYTERAFAB
WSOL
1.32M-358.88$31.29K5200
ETTD…WXzw
22/03 14:55:00SolanaMeteoraSELLTERAFAB
WSOL
1.31M-357.42$31.16K5200
ETTD…WXzw
22/03 14:54:00SolanaMeteoraBUYTERAFAB
WSOL
1.37M-365.68$31.88K5300
ETTD…WXzw
22/03 14:54:00SolanaMeteoraSELLTERAFAB
WSOL
1.37M-364.18$31.75K5300
ETTD…WXzw
22/03 14:53:00SolanaMeteoraBUYTERAFAB
WSOL
1.46M-378.73$33.02K5500
ETTD…WXzw
22/03 14:53:00SolanaMeteoraSELLTERAFAB
WSOL
1.46M-377.45$32.91K5500
ETTD…WXzw
22/03 14:52:00SolanaMeteoraSELLTERAFAB
WSOL
1.39M-350.31$30.54K5100
ETTD…WXzw
22/03 14:52:00SolanaMeteoraBUYTERAFAB
WSOL
1.39M-351.84$30.67K5100
ETTD…WXzw
22/03 14:51:00SolanaMeteoraBUYTERAFAB
WSOL
1.59M-393.12$34.27K5800
ETTD…WXzw
22/03 14:51:00SolanaMeteoraSELLTERAFAB
WSOL
1.59M-391.71$34.15K5700
ETTD…WXzw
22/03 14:50:00SolanaMeteoraBUYTERAFAB
WSOL
1.49M-358.57$31.26K5200
ETTD…WXzw
22/03 14:50:00SolanaMeteoraSELLTERAFAB
WSOL
1.49M-357.21$31.14K5200
ETTD…WXzw
22/03 14:49:00SolanaMeteoraBUYTERAFAB
WSOL
1.56M-365.47$31.86K5300
ETTD…WXzw
22/03 14:49:00SolanaMeteoraSELLTERAFAB
WSOL
1.56M-364.06$31.74K5300
ETTD…WXzw
22/03 14:48:00SolanaMeteoraBUYTERAFAB
WSOL
1.72M-393.46$34.3K5700
ETTD…WXzw
22/03 14:48:00SolanaMeteoraSELLTERAFAB
WSOL
1.72M-392.05$34.18K5700
ETTD…WXzw
22/03 14:47:00SolanaMeteoraBUYTERAFAB
WSOL
1.77M-393.67$34.32K5700
ETTD…WXzw

AhPy…A1nr/So11…1112 FAQ

Frequently asked questions about the AhPy…A1nr/So11…1112 trading pair on Solana

What is the AhPy…A1nr/So11…1112 trading pair?
AhPy…A1nr/So11…1112 is a DEX trading pair on Solana where AhPy…A1nr is swapped against So11…1112.
What is AhPy…A1nr?
AhPy…A1nr is the base token in the AhPy…A1nr/So11…1112 trading pair on Solana. Its contract address is AhPyEvUQyBNHpKzDy6q38pQBwByyLBDNPmFmBA9kA1nr. View full AhPy…A1nr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AhPy…A1nr/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AhPy…A1nr/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AhPy…A1nr/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AhPy…A1nr/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AhPy…A1nr/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.