AhPo…4wu9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AhPo…4wu9/So11…1112 pair on Solana.

About AhPo…4wu9/So11…1112

Base tokenAhPo…4wu9
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 23:05:00SolanaMeteoraBUYUGOR78.65-0.66$60.47100
24/03 23:05:00SolanaMeteoraSELLUGOR44.29-0.37$33.92100
24/03 23:04:00SolanaOKXBUYUGOR81.14-0.69$62.94100-
24/03 23:04:00SolanaMeteoraBUYUGOR1.29K-10.9$991.462400
24/03 23:04:00SolanaMeteoraSELLUGOR1.11K-9.36$851.181800
24/03 23:03:00SolanaMeteoraSELLUGOR456.15-3.79$344.44700
24/03 23:03:00SolanaMeteoraBUYUGOR528.83-4.4$400.21400
24/03 23:02:00SolanaMeteoraBUYUGOR1.02K-8.27$752.332000
24/03 23:02:00SolanaMeteoraSELLUGOR398.82-3.23$294.16600
24/03 23:01:00SolanaMeteoraBUYUGOR1.02K-8$727.552200
24/03 23:01:00SolanaMeteoraSELLUGOR778.93-6.1$554.971200
24/03 23:00:00SolanaMeteoraSELLUGOR796.34-6.06$551.331300
24/03 23:00:00SolanaMeteoraBUYUGOR1.53K-11.56$1.05K2700
24/03 22:59:00SolanaMeteoraBUYUGOR1.04K-7.5$677.21800
24/03 22:59:00SolanaMeteoraSELLUGOR808.06-5.84$527.17800
24/03 22:58:00SolanaMeteoraBUYUGOR1.76K-12.16$1.1K2500
24/03 22:58:00SolanaMeteoraSELLUGOR780.51-5.39$486.751400
24/03 22:57:00SolanaMeteoraSELLUGOR846.23-5.47$493.531000
24/03 22:57:00SolanaMeteoraBUYUGOR1.65K-10.71$966.821900
24/03 22:56:00SolanaMeteoraSELLUGOR1.01K-6.12$552.211200
24/03 22:56:00SolanaMeteoraBUYUGOR2.42K-14.57$1.32K3000
24/03 22:55:00SolanaMeteoraSELLUGOR985.79-5.53$499.611300
24/03 22:55:00SolanaMeteoraBUYUGOR2.21K-12.23$1.1K2200
24/03 22:54:00SolanaMeteoraBUYUGOR2.71K-13.48$1.22K2600
24/03 22:54:00SolanaMeteoraSELLUGOR992.22-4.9$442.121000
24/03 22:53:00SolanaMeteoraBUYUGOR168.89-0.8$72.41100
24/03 22:53:00SolanaMeteoraSELLUGOR315.08-1.49$134.59200
24/03 22:52:00SolanaMeteoraBUYUGOR3.71K-16.46$1.49K2800
24/03 22:52:00SolanaMeteoraSELLUGOR1.4K-6.24$563.711300
24/03 22:51:00SolanaMeteoraSELLUGOR2.14K-8.76$790.461300
24/03 22:51:00SolanaMeteoraBUYUGOR2.85K-11.65$1.05K2500
24/03 22:50:00SolanaMeteoraBUYUGOR2.86K-10.71$966.882100
24/03 22:50:00SolanaMeteoraSELLUGOR651.75-2.47$222.78400
24/03 22:49:00SolanaMeteoraSELLUGOR923.76-3.04$274.5800
24/03 22:49:00SolanaMeteoraBUYUGOR2.95K-9.81$885.642100
24/03 22:48:00SolanaMeteoraBUYUGOR4.31K-12.96$1.17K2700
24/03 22:48:00SolanaMeteoraSELLUGOR1.9K-5.77$520.571400
24/03 22:47:00SolanaMeteoraBUYUGOR3.51K-9.58$864.421800
24/03 22:47:00SolanaMeteoraSELLUGOR1.67K-4.6$415.461000
24/03 22:46:00SolanaMeteoraBUYUGOR4.35K-10.97$990.182400
24/03 22:46:00SolanaMeteoraSELLUGOR3.11K-7.83$706.611400
24/03 22:45:00SolanaMeteoraBUYUGOR4.54K-10.85$979.542300
24/03 22:45:00SolanaMeteoraSELLUGOR2.99K-7.19$649.251700
24/03 22:44:00SolanaMeteoraBUYUGOR4K-8.94$806.842100
24/03 22:44:00SolanaMeteoraSELLUGOR2.93K-6.54$590.461100
24/03 22:43:00SolanaMeteoraBUYUGOR6.7K-13.58$1.23K2600
24/03 22:43:00SolanaMeteoraSELLUGOR2.55K-5.26$475.211100
24/03 22:42:00SolanaMeteoraBUYUGOR5.61K-10.23$923.31900
24/03 22:42:00SolanaMeteoraSELLUGOR4.43K-8.08$7291300
24/03 22:41:00SolanaMeteoraBUYUGOR11.03K-17.38$1.57K3300

AhPo…4wu9/So11…1112 FAQ

Frequently asked questions about the AhPo…4wu9/So11…1112 trading pair on Solana

What is the AhPo…4wu9/So11…1112 trading pair?
AhPo…4wu9/So11…1112 is a DEX trading pair on Solana where AhPo…4wu9 is swapped against So11…1112.
What is AhPo…4wu9?
AhPo…4wu9 is the base token in the AhPo…4wu9/So11…1112 trading pair on Solana. Its contract address is AhPoqGJZBkb9XCQHkFJthRucB3GXXtG41fwdfP154wu9. View full AhPo…4wu9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AhPo…4wu9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AhPo…4wu9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AhPo…4wu9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AhPo…4wu9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AhPo…4wu9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.