STABLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STABLE/WSOL pair on Solana.

About STABLE/WSOL

Base tokenSTABLE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:25:00SolanaJupiterSELLSTABLE
WSOL
3.94M-0.000017$0.001429100-
07/04 22:25:00SolanaMeteoraSELLSTABLE
WSOL
3.94M-0.000017$0.001429100
69SR…2pdV
06/04 09:42:00SolanaMeteoraSELLSTABLE
WSOL
148.19M-0.000776$0.06100
69SR…2pdV
03/04 13:54:00SolanaMeteoraSELLSTABLE
WSOL
19.27M-0.000123$0.009745200
69SR…2pdV
03/04 13:54:00SolanaJupiterSELLSTABLE
WSOL
19.27M-0.000123$0.009745200-
03/04 12:21:00SolanaJupiterSELLSTABLE
WSOL
61.86M-0.000435$0.03100-
03/04 12:21:00SolanaMeteoraSELLSTABLE
WSOL
61.86M-0.000435$0.03100
69SR…2pdV
03/04 04:26:00SolanaMeteoraSELLSTABLE
WSOL
90.13M-0.000768$0.06100
69SR…2pdV
03/04 04:26:00SolanaMeteoraBUYSTABLE
WSOL
13.24M-0.0001$0.007912100
69SR…2pdV
03/04 03:13:00SolanaMeteoraSELLSTABLE
WSOL
1.22K-0.0...11$0.0...873112100
69SR…2pdV
03/04 03:12:00SolanaMeteoraSELLSTABLE
WSOL
156.22M-0.001765$0.14200
69SR…2pdV
03/04 01:42:00SolanaMeteoraSELLSTABLE
WSOL
1.4B-18.34$1.45K7400
69SR…2pdV
03/04 01:42:00SolanaJupiterBUYSTABLE
WSOL
9.63M-0.0001$0.007916100-
03/04 01:42:00SolanaJupiterSELLSTABLE
WSOL
2K-0.0...35$0.000003100-
03/04 01:42:00SolanaMeteoraBUYSTABLE
WSOL
886.82M-2.28$180.296500
69SR…2pdV
03/04 01:41:00SolanaMeteoraSELLSTABLE
WSOL
3.75M-38.95$3.08K19400
69SR…2pdV
03/04 01:41:00SolanaMeteoraBUYSTABLE
WSOL
2.78M-29.51$2.34K16600
69SR…2pdV
03/04 01:40:00SolanaMeteoraBUYSTABLE
WSOL
3.79M-38.52$3.05K15200
69SR…2pdV
03/04 01:40:00SolanaMeteoraSELLSTABLE
WSOL
3.15M-31.88$2.52K19000
69SR…2pdV
03/04 01:39:00SolanaMeteoraBUYSTABLE
WSOL
2.81M-25.11$1.99K19800
69SR…2pdV
03/04 01:39:00SolanaMeteoraSELLSTABLE
WSOL
3.54M-32.61$2.58K22100
69SR…2pdV
03/04 01:38:00SolanaMeteoraSELLSTABLE
WSOL
3.4M-43.37$3.43K33700
69SR…2pdV
03/04 01:38:00SolanaMeteoraBUYSTABLE
WSOL
2.85M-36.2$2.87K27000
69SR…2pdV
03/04 01:37:00SolanaMeteoraSELLSTABLE
WSOL
2.39M-33.82$2.68K40800
69SR…2pdV
03/04 01:37:00SolanaMeteoraBUYSTABLE
WSOL
3.17M-43.78$3.47K33600
69SR…2pdV
03/04 01:36:00SolanaMeteoraSELLSTABLE
WSOL
3.59M-37.34$2.96K41400
69SR…2pdV
03/04 01:36:00SolanaMeteoraBUYSTABLE
WSOL
3.38M-35.01$2.77K33000
69SR…2pdV
03/04 01:36:00SolanaJupiterBUYSTABLE
WSOL
4.4K-0.06$4.58100-
03/04 01:35:00SolanaMeteoraBUYSTABLE
WSOL
5.27M-39.63$3.14K31400
69SR…2pdV
03/04 01:35:00SolanaMeteoraSELLSTABLE
WSOL
2.4M-17.7$1.4K34200
69SR…2pdV
03/04 01:34:00SolanaMeteoraBUYSTABLE
WSOL
168.73K-0.83$65.88100
DN8U…W2Rc
03/04 01:34:00SolanaJupiterBUYSTABLE
WSOL
2K-0.01$0.79100-
03/04 01:34:00SolanaMeteoraBUYSTABLE
WSOL
3.02K-0.02$1.2300
69SR…2pdV
03/04 01:33:00SolanaMeteoraBUYSTABLE
WSOL
41.39M-40.83$3.23K200
DN8U…W2Rc

STABLE/WSOL FAQ

Frequently asked questions about the STABLE/WSOL trading pair on Solana

What is the STABLE/WSOL trading pair?
STABLE/WSOL is a DEX trading pair on Solana where STABLE is swapped against WSOL (Wrapped Solana).
What is STABLE?
STABLE is the base token in the STABLE/WSOL trading pair on Solana. Its contract address is AhKwnuJXp1DB1pmCEjx7DF4ztyfA3c5EGuVHArVUCwMw. View full STABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STABLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STABLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STABLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STABLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STABLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.