SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$15,678

Buy volume$7,475 (28 trades)

Sell volume$8,204 (22 trades)

Avg trade size$314

Largest trade$908

Latest price$447.43

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$447.43	BUY	0.000738WSOL	$0.06	Meteora	7Bke…yBcn
8s ago	$443.81	BUY	0.04WSOL	$3.21	Meteora	7Bke…yBcn
8s ago	$443.65	SELL	0.03WSOL	$2.83	Meteora	7Bke…yBcn
8s ago	$445.61	BUY	0.002137WSOL	$0.18	Meteora	7Bke…yBcn
10s ago	$457.25	BUY	10.13WSOL	$872.37	Meteora	7Bke…yBcn
10s ago	$444.25	BUY	0.004827WSOL	$0.42	Meteora	7Bke…yBcn
10s ago	$456.68	SELL	10.54WSOL	$907.8	Meteora	7Bke…yBcn
12s ago	$444.68	SELL	0.006985WSOL	$0.6	Meteora	7Bke…yBcn
14s ago	$444.87	BUY	0.15WSOL	$12.92	Meteora	7Bke…yBcn
14s ago	$445.69	BUY	0.00444WSOL	$0.38	Meteora	7Bke…yBcn
14s ago	$444.83	SELL	0.13WSOL	$11.14	Meteora	7Bke…yBcn
16s ago	$444.62	SELL	0.000841WSOL	$0.07	Meteora	7Bke…yBcn
18s ago	$443.49	SELL	0.005787WSOL	$0.5	Meteora	7Bke…yBcn
18s ago	$447.89	BUY	3.53WSOL	$304.07	Meteora	7Bke…yBcn
18s ago	$448.42	SELL	3.07WSOL	$264.21	Meteora	7Bke…yBcn
21s ago	$444.90	SELL	1.14WSOL	$98.09	Meteora	7Bke…yBcn
21s ago	$444.84	BUY	1.22WSOL	$105.36	Meteora	7Bke…yBcn
22s ago	$443.29	SELL	0.00104WSOL	$0.09	Meteora	7Bke…yBcn
24s ago	$448.86	BUY	0.000479WSOL	$0.04	Meteora	7Bke…yBcn
25s ago	$454.94	BUY	9.34WSOL	$804.24	Meteora	7Bke…yBcn
25s ago	$454.86	SELL	9.37WSOL	$806.66	Meteora	7Bke…yBcn
26s ago	$445.09	BUY	0.002553WSOL	$0.22	Meteora	7Bke…yBcn
28s ago	$455.34	SELL	9.7WSOL	$835.6	Meteora	7Bke…yBcn
28s ago	$455.59	BUY	9.54WSOL	$821.88	Meteora	7Bke…yBcn
28s ago	$443.75	SELL	0.005507WSOL	$0.47	Meteora	7Bke…yBcn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.46M	10K	$447.4319	+3.62%	+22.62%	+24.38%
Jupiter	$2.23K	3	$441.8917	0.00%	+1.12%	+27.24%
OKX	$5.81	1	$406.9149	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6hMt…Eohk	$1.52M	2.34K	2.39K	$4.73K
A5hD…ykVq	$1.37M	2.12K	2.15K	$4.26K
CAwj…DyzH	$1M	1.55K	1.55K	$3.1K
6Ptb…UYiY	$954.54K	1.42K	1.42K	$2.84K
BFc3…WyT4	$913.71K	1.34K	1.34K	$2.68K
3Ho9…cYNv	$829.54K	1.23K	1.23K	$2.46K
DLQs…xmYs	$812.53K	1.27K	1.27K	$2.53K
7dSX…rgow	$648.63K	948.45	945.19	$1.89K
BQer…HiJr	$505.78K	790.63	787.36	$1.58K
Dus8…kEiL	$225.64K	355.03	353.77	$708.81
DRyz…RdEC	$112.85K	162.33	163.29	$325.62
BD7U…QQ7D	$87.57K	127.45	115.57	$243.02
59ht…XdR8	$84.7K	123.24	112.13	$235.37
zCuN…o3KZ	$79.95K	117.28	105.04	$222.33
EQ1f…CPXr	$79.64K	119.48	105.51	$224.99
9WLA…P31R	$78.68K	118.1	103.95	$222.05
AfhD…GFqR	$77.18K	110.72	101.4	$212.12
JDNC…GynV	$70.99K	111.83	112.35	$224.18
9fhS…FJ5J	$61.79K	89.35	80.76	$170.11
DwCU…BSF6	$35.46K	50.22	46.68	$96.9
EvyG…XUpV	$26.38K	39.41	35.6	$75
7iuU…VGHU	$16.49K	26.53	26.79	$53.33
Aa5b…PVZY	$12.55K	17.52	16.68	$34.21
EuXH…GEQD	$11.18K	15.51	10.41	$25.92
AWEC…zQQ9	$1.56K	2.23	2.05	$4.27
6WiG…BAuR	$1.33K	1.85	1.76	$3.61
41j3…73xN	$1.15K	1.71	1.98	$3.68
ARu4…5SZn	$1.13K	1.92	1.9	$3.82
8AaV…Ckbp	$1.12K	1.9	1.9	$3.79
5Ymy…vNTm	$1.1K	1.58	1.91	$3.49
4HxC…PFBg	$1.06K	1.6	1.76	$3.37
83gr…TgZP	$979.6	1.75	1.42	$3.18
Bkz4…rcCB	$770.35	1.36	1.06	$2.42
EhC8…mXRE	$685.01	1.09	1.16	$2.25
9Xhj…uvi8	$675.4	1.15	1	$2.15
DUBX…JohH	$662.87	1.04	1	$2.04
EW5u…f8vW	$655.34	1.03	0.95	$1.98
E8XL…uyFh	$645.69	1.58	0.47	$2.06
2B4h…425X	$645.16	1.02	0.96	$1.97
8M3s…TQnq	$623.48	0.99	1	$1.99
9hfM…zfQb	$499.74	0.9	0.7	$1.6
4uAF…nrNT	$478.39	0.74	0.67	$1.41
6pPm…JMJC	$472.26	1.12	0.37	$1.49
2Lrz…4Esi	$464.31	0.8	0.66	$1.45
9Y1J…w2eT	$430.31	0.59	0.59	$1.17
Aebd…TPr1	$409.73	0.65	0.6	$1.25
vPQH…v1FD	$403.35	0.68	0.59	$1.26
J3in…t35b	$392.04	0.63	0.59	$1.22
FpEA…vRNA	$367.98	0.7	0.51	$1.21
CJAV…z9aZ	$364.59	0.63	0.51	$1.13

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G5Lo…gmxc	-	$13.2
Meteora	BMbd…AtJo	-	$4.77

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $447.43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.46M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +3.62%. 1-hour change: +22.62%. 24-hour change: +24.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.68K. Across all DEX markets, the 24h volume is approximately $3.46M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is AhKDdgZqgdtaJe3e5nLe4WxNZps7A87yh2VXe48xwdec. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $9.65M. The highest-volume wallet traded approximately $1.52M. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.