Jellybean/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jellybean/WSOL pair on Solana.

About Jellybean/WSOL

Base tokenJellybean (High-five cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 41m 13s agoSolanaJupiterSELLJellybean
WSOL
826.36K-0.03$2.34100-
12h 41m 13s agoSolanaRaydiumSELLJellybean
WSOL
826.36K-0.03$2.34100
7Dc3…iuVg
17h 23m 13s agoSolanaJupiterSELLJellybean
WSOL
375.26K-0.01$1.07100-
17h 23m 13s agoSolanaRaydiumSELLJellybean
WSOL
375.26K-0.01$1.07100
7Dc3…iuVg
23h 34m 13s agoSolanaRaydiumSELLJellybean
WSOL
3.46M-0.12$9.67100
7Dc3…iuVg
12/04 13:08:00SolanaRaydiumSELLJellybean
WSOL
4.88M-0.17$13.82100
7Dc3…iuVg
12/04 02:59:00SolanaJupiterSELLJellybean
WSOL
244.26K-0.008469$0.7100-
12/04 02:59:00SolanaRaydiumSELLJellybean
WSOL
244.26K-0.008469$0.7100
7Dc3…iuVg
09/04 10:53:00SolanaRaydiumSELLJellybean
WSOL
2.77M-0.1$7.95200
7Dc3…iuVg
09/04 00:25:00SolanaRaydiumBUYJellybean
WSOL
3.46M-0.12$9.94100
7Dc3…iuVg
06/04 20:00:00SolanaRaydiumBUYJellybean
WSOL
573.29K-0.02$1.63200
7Dc3…iuVg
06/04 15:25:00SolanaRaydiumSELLJellybean
WSOL
31.37K-0.001082$0.09200
7Dc3…iuVg
06/04 13:55:00SolanaRaydiumSELLJellybean
WSOL
2M-0.07$5.7100
7Dc3…iuVg
05/04 21:33:00SolanaJupiterSELLJellybean
WSOL
87.14K-0.003018$0.24100-
05/04 21:33:00SolanaRaydiumSELLJellybean
WSOL
87.14K-0.003018$0.24100
7Dc3…iuVg
05/04 20:57:00SolanaJupiterSELLJellybean
WSOL
290.95K-0.01$0.81100-
05/04 20:57:00SolanaRaydiumSELLJellybean
WSOL
290.95K-0.01$0.81100
7Dc3…iuVg
05/04 11:34:00SolanaRaydiumSELLJellybean
WSOL
5.32M-0.19$14.8100
7Dc3…iuVg
05/04 09:10:00SolanaRaydiumSELLJellybean
WSOL
551.45K-0.02$1.54100
7Dc3…iuVg
03/04 01:19:00SolanaRaydiumSELLJellybean
WSOL
6.6K-0.00023$0.02100
7Dc3…iuVg
02/04 18:37:00SolanaRaydiumBUYJellybean
WSOL
396.17K-0.01$1.1100
7Dc3…iuVg
02/04 18:37:00SolanaOKXBUYJellybean
WSOL
396.17K-0.01$1.1100-
01/04 17:55:00SolanaRaydiumBUYJellybean
WSOL
2.85M-0.1$8.41100
7Dc3…iuVg
01/04 14:40:00SolanaRaydiumBUYJellybean
WSOL
284.95K-0.009919$0.83100
7Dc3…iuVg
01/04 14:40:00SolanaOKXBUYJellybean
WSOL
284.95K-0.009919$0.83100-
01/04 14:28:00SolanaRaydiumBUYJellybean
WSOL
1.47M-0.05$4.23100
7Dc3…iuVg
31/03 14:10:00SolanaOKXSELLJellybean
WSOL
353.83K-0.01$0.99100-
31/03 14:10:00SolanaRaydiumSELLJellybean
WSOL
353.83K-0.01$1100
7Dc3…iuVg
30/03 18:58:00SolanaJupiterSELLJellybean
WSOL
1.11M-0.04$3.16200-
30/03 18:58:00SolanaRaydiumSELLJellybean
WSOL
1.11M-0.04$3.16200
7Dc3…iuVg
30/03 00:11:00SolanaRaydiumSELLJellybean
WSOL
44.59M-1.58$129.85200
7Dc3…iuVg
29/03 16:20:00SolanaJupiterSELLJellybean
WSOL
2.08M-0.08$6.19100-
29/03 16:20:00SolanaRaydiumSELLJellybean
WSOL
2.08M-0.08$6.19100
7Dc3…iuVg
29/03 01:13:00SolanaJupiterSELLJellybean
WSOL
11.89K-0.000434$0.04100-
29/03 01:13:00SolanaRaydiumSELLJellybean
WSOL
11.89K-0.000434$0.04100
7Dc3…iuVg
28/03 17:04:00SolanaRaydiumSELLJellybean
WSOL
47.39K-0.001729$0.14100
7Dc3…iuVg
28/03 05:19:00SolanaRaydiumSELLJellybean
WSOL
488.69K-0.02$1.47100
7Dc3…iuVg
27/03 22:08:00SolanaRaydiumSELLJellybean
WSOL
300.35K-0.01$0.91100
7Dc3…iuVg
27/03 22:08:00SolanaJupiterSELLJellybean
WSOL
300.35K-0.01$0.91100-
27/03 16:48:00SolanaRaydiumSELLJellybean
WSOL
1.46M-0.05$4.45100
7Dc3…iuVg
27/03 16:48:00SolanaJupiterSELLJellybean
WSOL
1.46M-0.05$4.45100-
27/03 06:34:00SolanaRaydiumSELLJellybean
WSOL
4.09M-0.15$12.95100
7Dc3…iuVg
26/03 00:07:00SolanaRaydiumSELLJellybean
WSOL
1.99M-0.07$6.78100
7Dc3…iuVg
26/03 00:07:00SolanaJupiterSELLJellybean
WSOL
1.99M-0.07$6.78100-
25/03 17:26:00SolanaRaydiumSELLJellybean
WSOL
201K-0.007475$0.69100
7Dc3…iuVg
25/03 17:26:00SolanaJupiterSELLJellybean
WSOL
201K-0.007475$0.69100-
25/03 08:08:00SolanaRaydiumBUYJellybean
WSOL
798.4K-0.03$2.74100
7Dc3…iuVg
24/03 00:18:00SolanaJupiterSELLJellybean
WSOL
306.11K-0.01$1.04100-
24/03 00:18:00SolanaRaydiumSELLJellybean
WSOL
306.11K-0.01$1.04100
7Dc3…iuVg
23/03 19:46:00SolanaRaydiumSELLJellybean
WSOL
1.17M-0.04$3.99100
7Dc3…iuVg

Jellybean/WSOL FAQ

Frequently asked questions about the Jellybean/WSOL trading pair on Solana

What is the Jellybean/WSOL trading pair?
Jellybean/WSOL is a DEX trading pair on Solana where Jellybean (High-five cat) is swapped against WSOL (Wrapped Solana).
What is Jellybean?
Jellybean (High-five cat) is the base token in the Jellybean/WSOL trading pair on Solana. Its contract address is AhJ2u3o7CK4sPk9WQ2rr8FwG1xSTBMMqkjXZbeqapump. View full Jellybean analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jellybean/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jellybean/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jellybean/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jellybean/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jellybean/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.