ZEREPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEREPY/WSOL pair on Solana.

About ZEREPY/WSOL

Base tokenZEREPY (ZerePy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZEREPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZEREPY/WSOL

Total volume$655

Buy volume$145 (12 trades)

Sell volume$510 (38 trades)

Avg trade size$13

Largest trade$118

Latest price$0.000012

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 0s ago	$0.000012	SELL	0.11WSOL	$9.89	Raydium	8sR8…ph6Z
44m 25s ago	$0.000013	SELL	1.09WSOL	$100.25	Raydium	8sR8…ph6Z
1h 17m 39s ago	$0.000013	SELL	0.07WSOL	$6.26	Raydium	8sR8…ph6Z
1h 56m 7s ago	$0.000013	SELL	0.03WSOL	$2.99	Raydium	8sR8…ph6Z
2h 30m 39s ago	$0.000013	BUY	0.05WSOL	$4.97	Raydium	8sR8…ph6Z
2h 33m 22s ago	$0.000013	BUY	0.00999WSOL	$0.91	Jupiter	-
2h 33m 22s ago	$0.000013	BUY	0.00999WSOL	$0.91	Raydium	8sR8…ph6Z
2h 51m 49s ago	$0.000013	SELL	0.004167WSOL	$0.38	Jupiter	-
2h 51m 49s ago	$0.000013	SELL	0.004167WSOL	$0.38	Raydium	8sR8…ph6Z
2h 52m 19s ago	$0.000013	SELL	0.000004WSOL	$0.00038	Jupiter	-
2h 52m 19s ago	$0.000013	SELL	0.000004WSOL	$0.00038	Raydium	8sR8…ph6Z
3h 0m 29s ago	$0.000013	SELL	0.01WSOL	$1.29	Jupiter	-
3h 0m 29s ago	$0.000013	SELL	0.01WSOL	$1.29	Raydium	8sR8…ph6Z
3h 3m 32s ago	$0.000013	SELL	0.02WSOL	$1.62	Raydium	8sR8…ph6Z
3h 5m 18s ago	$0.000013	SELL	0.01WSOL	$1.13	Raydium	8sR8…ph6Z
3h 13m 54s ago	$0.000013	SELL	0.04WSOL	$3.31	Raydium	8sR8…ph6Z
3h 35m 57s ago	$0.000013	SELL	0.07WSOL	$5.97	Jupiter	-
3h 35m 57s ago	$0.000013	SELL	0.07WSOL	$5.97	Raydium	8sR8…ph6Z
3h 59m 9s ago	$0.000013	SELL	0.0...637WSOL	$0.000058	Raydium	8sR8…ph6Z
4h 1m 42s ago	$0.000013	SELL	0.07WSOL	$6.57	Raydium	8sR8…ph6Z
4h 2m 52s ago	$0.000013	SELL	1.3WSOL	$117.77	Raydium	8sR8…ph6Z
4h 4m 13s ago	$0.000013	BUY	0.02WSOL	$1.78	Jupiter	-
4h 4m 13s ago	$0.000013	BUY	0.02WSOL	$1.78	Raydium	8sR8…ph6Z
4h 6m 18s ago	$0.000013	SELL	0.05WSOL	$4.93	Raydium	8sR8…ph6Z
4h 6m 18s ago	$0.000013	SELL	0.05WSOL	$4.89	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$125.91	8	$0.00	0.00%	-1.35%	-2.63%
Jupiter	$1.29	3	$0.00	0.00%	0.00%	+0.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8SE…mVe6	$11.05K	149.24M	218.48M	$367.73M
54Pz…dsuy	$6.08K	146.29M	79.2M	$225.49M
ARu4…5SZn	$4.66K	17.75M	120.96M	$138.72M
GJsG…MnJD	$4.46K	0	158.08M	$158.08M
46bL…YStm	$2.5K	158.08M	0	$158.08M
3Mi9…Lcu7	$2.42K	48.89M	48.89M	$97.78M
BQ72…GQDV	$1.68K	49.83M	8.07M	$57.9M
GGzt…jgSJ	$1.46K	7.58M	54.62M	$62.2M
Capu…LVps	$934.03	30.7M	0	$30.7M
J8ii…HBCB	$890.55	18.57M	10.15M	$28.72M
6U91…2tbB	$827.91	19.16M	8.99M	$28.15M
EWex…q85C	$558.82	8.87M	8.87M	$17.73M
5GVQ…j4hN	$550.94	7.91M	13.55M	$21.46M
4xDs…du71	$429.49	13.38M	3.06M	$16.44M
9nnL…Exn8	$288.34	4.21M	9.4M	$13.61M
8gDq…kL3X	$273.86	9.41M	9.41M	$18.81M
12ZY…gsJ8	$201.46	5.1M	5.1M	$10.21M
8Mxt…cm4X	$166.75	3.83M	0	$3.83M
DwjC…r6mM	$166.74	4.14M	0	$4.14M
EyDf…gsL5	$151.94	2.92M	2.92M	$5.84M
HDD7…MaQ1	$147.18	3.27M	3.27M	$6.54M
8GpS…LNv3	$142.57	4.06M	4.06M	$8.12M
GVhg…XkP3	$130.65	1.92M	1.92M	$3.84M
Csg9…Aa7m	$119.05	2.16M	2.16M	$4.32M
Em8J…ECPF	$101.32	2.55M	0	$2.55M
2oX8…8g3K	$89.1	2.41M	0	$2.41M
8a6k…P1dY	$78.63	2.19M	2.19M	$4.38M
2MFo…Cj3h	$76.7	1.73M	293.02K	$2.02M
9wAw…5m3U	$74.84	1.88M	1.88M	$3.76M
6xFX…dHh6	$74.29	1.89M	1.89M	$3.79M
Bktr…AxMP	$59.73	0	4.27M	$4.27M
HYk7…vejw	$50.99	1.6M	0	$1.6M
3m7g…fhWH	$40.72	963.16K	0	$963.16K
21n7…M9yL	$32.84	598.59K	598.59K	$1.2M
GRAN…7EWB	$30.7	600.93K	600.93K	$1.2M
3Pua…QFjv	$22.93	519.71K	519.71K	$1.04M
DxTW…RV3w	$21.86	493.57K	493.57K	$987.14K
58NJ…qcqH	$20.1	310.03K	310.03K	$620.06K
68Pv…e7ws	$19.5	142.72K	360.47K	$503.19K
CUNF…DXiG	$17.87	602.07K	473.09K	$1.08M
3uMi…Mhab	$14.66	204.47K	408.93K	$613.4K
9PrG…ho8C	$13.53	0	1M	$1M
6LXu…guFx	$13.23	455.48	315.56K	$316.02K
GxgH…g8dY	$10.57	199.25K	199.25K	$398.49K
4L2M…HcFY	$10.54	224.89K	156.3K	$381.18K
DMJc…9gD9	$10.13	335.7K	0	$335.7K
GJXX…tcfP	$9.89	0	792.88K	$792.88K
BA5E…Y3jm	$9.85	378.69K	378.42K	$757.11K
7iVC…ECwi	$9.79	315.13K	0	$315.13K
36ht…caVG	$9.62	0	733.18K	$733.18K

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZEREPY/WSOL FAQ

Frequently asked questions about the ZEREPY/WSOL trading pair on Solana

What is the ZEREPY/WSOL trading pair?

ZEREPY/WSOL is a DEX trading pair on Solana where ZEREPY (ZerePy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ZEREPY/WSOL price?

The most recent on-chain trade price for ZEREPY/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.2.

What is the ZEREPY/WSOL price change?

Based on the highest-volume DEX market for ZEREPY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.35%. 24-hour change: -2.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZEREPY/WSOL 24h trading volume?

ZEREPY/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $654.63. Across all DEX markets, the 24h volume is approximately $127.2.

Where is ZEREPY/WSOL traded?

ZEREPY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is ZEREPY?

ZEREPY (ZerePy) is the base token in the ZEREPY/WSOL trading pair on Solana. Its contract address is AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump. View full ZEREPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZEREPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ZEREPY/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded ZEREPY/WSOL on Solana. Combined volume is approximately $41.28K. The highest-volume wallet traded approximately $11.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZEREPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEREPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZEREPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEREPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.