MERT (Mert the Pooh) is the base token in the MERT/WSOL trading pair on Solana. Its contract address is AhBmfLJfu5ET4tkpAXKph4qHmbrzdTrXJAEyuYVj7SWs. You can view full analytics for MERT including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MERT/WSOL Price & Chart on Solana

Q: How do I get MERT/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERT/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/WSOL pair on Solana.

About MERT/WSOL

Base tokenMERT (Mert the Pooh)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
07/04 21:42:00	Meteora	SELL	MERT	WSOL	6.1M	-	0.00001	$0.000824	1	Gnjp…ihAb
07/04 21:42:00	Jupiter	SELL	MERT	WSOL	6.1M	-	0.00001	$0.000824	1	-
07/04 07:48:00	Jupiter	SELL	MERT	WSOL	176.38M	-	0.000321	$0.03	2	-
07/04 07:48:00	Meteora	SELL	MERT	WSOL	176.38M	-	0.000321	$0.03	2	Gnjp…ihAb
06/04 19:46:00	Meteora	SELL	MERT	WSOL	210.24M	-	0.000426	$0.03	2	Gnjp…ihAb
06/04 19:46:00	Meteora	BUY	MERT	WSOL	105.38M	-	0.0002	$0.02	2	Gnjp…ihAb
06/04 19:02:00	Meteora	SELL	MERT	WSOL	89.04M	-	0.000233	$0.02	1	Gnjp…ihAb
06/04 19:02:00	Jupiter	SELL	MERT	WSOL	89.04M	-	0.000233	$0.02	1	-
06/04 18:32:00	Meteora	BUY	MERT	WSOL	35.5M	-	0.0001	$0.00819	1	Gnjp…ihAb
06/04 18:32:00	Meteora	SELL	MERT	WSOL	176.89M	-	0.000631	$0.05	1	Gnjp…ihAb
06/04 17:31:00	Meteora	SELL	MERT	WSOL	5.2M	-	0.000025	$0.002042	1	Gnjp…ihAb
06/04 17:31:00	Jupiter	SELL	MERT	WSOL	5.2M	-	0.000025	$0.002042	1	-
06/04 17:07:00	Meteora	SELL	MERT	WSOL	78.43M	-	0.000448	$0.04	1	Gnjp…ihAb
06/04 17:07:00	Jupiter	SELL	MERT	WSOL	78.43M	-	0.000448	$0.04	1	-
06/04 17:02:00	Meteora	SELL	MERT	WSOL	1.56B	-	2.28	$185.65	6	Gnjp…ihAb
06/04 17:02:00	Meteora	BUY	MERT	WSOL	1.11B	-	0.24	$19.17	36	Gnjp…ihAb
06/04 17:02:00	Jupiter	BUY	MERT	WSOL	94.24M	-	0.000549	$0.04	2	-
06/04 17:01:00	Meteora	BUY	MERT	WSOL	139.83K	-	0.52	$42.2	40	Gnjp…ihAb
06/04 17:00:00	Meteora	SELL	MERT	WSOL	2.68K	-	0.009318	$0.76	1	Gnjp…ihAb
06/04 17:00:00	Meteora	BUY	MERT	WSOL	133.08K	-	0.47	$38.23	42	Gnjp…ihAb
06/04 16:59:00	Meteora	BUY	MERT	WSOL	302.93K	-	1.02	$83.04	84	Gnjp…ihAb
06/04 16:58:00	Meteora	BUY	MERT	WSOL	287.18K	-	0.92	$74.85	80	Gnjp…ihAb
06/04 16:58:00	Meteora	SELL	MERT	WSOL	6.41K	-	0.02	$1.67	2	Gnjp…ihAb
06/04 16:57:00	Meteora	BUY	MERT	WSOL	297.89K	-	0.9	$73.55	80	Gnjp…ihAb
06/04 16:56:00	Meteora	BUY	MERT	WSOL	269K	-	0.77	$63.1	76	Gnjp…ihAb
06/04 16:55:00	Meteora	BUY	MERT	WSOL	284.76K	-	0.78	$63.77	70	Gnjp…ihAb
06/04 16:55:00	Meteora	SELL	MERT	WSOL	6.71K	-	0.02	$1.48	2	Gnjp…ihAb
06/04 16:54:00	Meteora	BUY	MERT	WSOL	375.79K	-	0.98	$80.04	82	Gnjp…ihAb
06/04 16:54:00	Meteora	SELL	MERT	WSOL	15.56K	-	0.04	$3.25	2	Gnjp…ihAb
06/04 16:53:00	Meteora	BUY	MERT	WSOL	469.7K	-	1.15	$94.01	98	Gnjp…ihAb
06/04 16:52:00	Meteora	BUY	MERT	WSOL	482.46K	-	1.1	$90.04	92	Gnjp…ihAb
06/04 16:51:00	Meteora	BUY	MERT	WSOL	323.07K	-	0.69	$56.46	60	Gnjp…ihAb
06/04 16:50:00	Meteora	BUY	MERT	WSOL	229.86K	-	0.46	$37.36	45	Gnjp…ihAb
06/04 16:50:00	Meteora	SELL	MERT	WSOL	1.1K	-	0.002131	$0.17	1	Gnjp…ihAb
06/04 16:50:00	Jupiter	SELL	MERT	WSOL	1.1K	-	0.002131	$0.17	1	-
06/04 16:49:00	Jupiter	BUY	MERT	WSOL	1.1K	-	0.00199	$0.16	1	-
06/04 16:49:00	Meteora	BUY	MERT	WSOL	299.73K	-	0.56	$45.43	51	Gnjp…ihAb
06/04 16:48:00	Meteora	BUY	MERT	WSOL	303.07K	-	0.52	$42.52	41	Gnjp…ihAb
06/04 16:47:00	Meteora	BUY	MERT	WSOL	288.91K	-	0.46	$37.74	44	Gnjp…ihAb
06/04 16:47:00	Meteora	SELL	MERT	WSOL	10.81K	-	0.02	$1.43	1	Gnjp…ihAb
06/04 16:46:00	Meteora	BUY	MERT	WSOL	335.32K	-	0.5	$40.7	43	Gnjp…ihAb
06/04 16:45:00	Meteora	BUY	MERT	WSOL	343.63K	-	0.47	$38.79	45	Gnjp…ihAb
06/04 16:45:00	Meteora	SELL	MERT	WSOL	31.07K	-	0.04	$3.43	3	Gnjp…ihAb
06/04 16:44:00	Meteora	BUY	MERT	WSOL	400.57K	-	0.51	$42	49	Gnjp…ihAb
06/04 16:43:00	Meteora	SELL	MERT	WSOL	2.85K	-	0.003475	$0.28	1	Gnjp…ihAb
06/04 16:43:00	Meteora	BUY	MERT	WSOL	402.94K	-	0.47	$38.82	46	Gnjp…ihAb
06/04 16:42:00	Meteora	BUY	MERT	WSOL	146.7K	-	0.16	$13.36	16	Gnjp…ihAb
06/04 16:42:00	Jupiter	SELL	MERT	WSOL	3.57K	-	0.003657	$0.3	1	-
06/04 16:42:00	Meteora	SELL	MERT	WSOL	3.57K	-	0.003657	$0.3	1	7eis…Gsgc
06/04 16:42:00	Meteora	SELL	MERT	WSOL	15.76K	-	0.02	$1.42	1	Gnjp…ihAb

MERT/WSOL FAQ

Frequently asked questions about the MERT/WSOL trading pair on Solana

What is the MERT/WSOL trading pair?

MERT/WSOL is a DEX trading pair on Solana where MERT (Mert the Pooh) is swapped against WSOL (Wrapped Solana).

What is MERT?

MERT (Mert the Pooh) is the base token in the MERT/WSOL trading pair on Solana. Its contract address is AhBmfLJfu5ET4tkpAXKph4qHmbrzdTrXJAEyuYVj7SWs. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MERT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.