XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 36m 4s agoSolanaPumpswapBUYXChat
WSOL
3.63M-40.2$3.46K7700
3sqV…3zv3
22h 36m 4s agoSolanaPumpswapSELLXChat
WSOL
3.19M-34.99$3.01K7200
3sqV…3zv3
22h 37m 4s agoSolanaPumpswapBUYXChat
WSOL
3.94M-44.09$3.79K8300
3sqV…3zv3
22h 37m 4s agoSolanaPumpswapSELLXChat
WSOL
3.94M-43.93$3.78K8400
3sqV…3zv3
22h 38m 4s agoSolanaPumpswapBUYXChat
WSOL
4.48M-48.29$4.16K8800
3sqV…3zv3
22h 38m 4s agoSolanaPumpswapSELLXChat
WSOL
3.87M-41.48$3.57K8300
3sqV…3zv3
22h 39m 4s agoSolanaPumpswapBUYXChat
WSOL
3.87M-41.8$3.6K8700
3sqV…3zv3
22h 39m 4s agoSolanaPumpswapSELLXChat
WSOL
4.4M-47.23$4.06K8300
3sqV…3zv3
22h 40m 4s agoSolanaPumpswapSELLXChat
WSOL
3.85M-41.46$3.57K8400
3sqV…3zv3
22h 40m 4s agoSolanaPumpswapBUYXChat
WSOL
4.08M-44.15$3.8K9000
3sqV…3zv3
22h 41m 4s agoSolanaPumpswapSELLXChat
WSOL
4M-42.27$3.64K8300
3sqV…3zv3
22h 41m 4s agoSolanaPumpswapBUYXChat
WSOL
4.22M-44.8$3.85K8300
3sqV…3zv3
22h 42m 4s agoSolanaPumpswapBUYXChat
WSOL
4.99M-51.91$4.47K11200
3sqV…3zv3
22h 42m 4s agoSolanaPumpswapSELLXChat
WSOL
4.66M-48.2$4.15K10400
3sqV…3zv3
22h 43m 4s agoSolanaPumpswapBUYXChat
WSOL
6.76M-69.92$6.02K13200
3sqV…3zv3
22h 43m 4s agoSolanaPumpswapSELLXChat
WSOL
6.49M-66.77$5.74K12400
3sqV…3zv3
22h 44m 4s agoSolanaPumpswapBUYXChat
WSOL
4.69M-48.54$4.18K9600
3sqV…3zv3
22h 44m 4s agoSolanaPumpswapSELLXChat
WSOL
4.73M-48.69$4.19K9100
3sqV…3zv3
22h 45m 4s agoSolanaPumpswapBUYXChat
WSOL
4.47M-45.15$3.88K8800
3sqV…3zv3
22h 45m 4s agoSolanaPumpswapSELLXChat
WSOL
4.04M-40.61$3.49K8300
3sqV…3zv3
22h 46m 4s agoSolanaPumpswapBUYXChat
WSOL
3.93M-39.18$3.37K8600
3sqV…3zv3
22h 46m 4s agoSolanaPumpswapSELLXChat
WSOL
3.77M-37.49$3.23K8400
3sqV…3zv3
22h 47m 4s agoSolanaPumpswapBUYXChat
WSOL
4.01M-38.97$3.35K8000
3sqV…3zv3
22h 47m 4s agoSolanaPumpswapSELLXChat
WSOL
4.16M-40.31$3.46K8000
3sqV…3zv3
22h 48m 4s agoSolanaPumpswapBUYXChat
WSOL
4.7M-46.33$3.98K8600
3sqV…3zv3
22h 48m 4s agoSolanaPumpswapSELLXChat
WSOL
4.53M-44.43$3.82K8500
3sqV…3zv3
22h 49m 4s agoSolanaPumpswapBUYXChat
WSOL
4.57M-44.57$3.83K8800
3sqV…3zv3
22h 49m 4s agoSolanaPumpswapSELLXChat
WSOL
4.46M-43.23$3.71K8300
3sqV…3zv3
22h 50m 4s agoSolanaPumpswapBUYXChat
WSOL
4.34M-42.72$3.67K8800
3sqV…3zv3
22h 50m 4s agoSolanaPumpswapSELLXChat
WSOL
4.66M-45.54$3.91K8300
3sqV…3zv3
22h 51m 4s agoSolanaPumpswapBUYXChat
WSOL
3.93M-39.71$3.41K8500
3sqV…3zv3
22h 51m 4s agoSolanaPumpswapSELLXChat
WSOL
4.33M-43.51$3.74K8500
3sqV…3zv3
22h 52m 4s agoSolanaPumpswapSELLXChat
WSOL
3.89M-39.45$3.39K8300
3sqV…3zv3
22h 52m 4s agoSolanaPumpswapBUYXChat
WSOL
4.09M-41.68$3.58K8800
3sqV…3zv3
22h 53m 4s agoSolanaPumpswapBUYXChat
WSOL
4.85M-46.9$4.03K8700
3sqV…3zv3
22h 53m 4s agoSolanaPumpswapSELLXChat
WSOL
3.77M-36.24$3.11K8600
3sqV…3zv3
22h 54m 4s agoSolanaPumpswapBUYXChat
WSOL
4.98M-46.16$3.97K8900
3sqV…3zv3
22h 54m 4s agoSolanaPumpswapSELLXChat
WSOL
4.68M-43.18$3.71K8300
3sqV…3zv3
22h 55m 4s agoSolanaPumpswapBUYXChat
WSOL
6.14M-52.4$4.5K8800
3sqV…3zv3
22h 55m 4s agoSolanaPumpswapSELLXChat
WSOL
4.59M-38.88$3.34K8300
3sqV…3zv3
22h 56m 4s agoSolanaPumpswapSELLXChat
WSOL
5.1M-40.79$3.51K8400
3sqV…3zv3
22h 56m 4s agoSolanaPumpswapBUYXChat
WSOL
5.58M-44.84$3.85K8900
3sqV…3zv3
22h 57m 4s agoSolanaPumpswapBUYXChat
WSOL
5.58M-43.21$3.71K8600
3sqV…3zv3
22h 57m 4s agoSolanaPumpswapSELLXChat
WSOL
5.38M-41.37$3.56K8300
3sqV…3zv3
22h 58m 4s agoSolanaPumpswapSELLXChat
WSOL
7.69M-56.37$4.84K13000
3sqV…3zv3
22h 58m 4s agoSolanaPumpswapBUYXChat
WSOL
9.3M-68.61$5.9K13600
3sqV…3zv3
22h 59m 4s agoSolanaPumpswapSELLXChat
WSOL
8.79M-60.72$5.22K12100
3sqV…3zv3
22h 59m 4s agoSolanaPumpswapBUYXChat
WSOL
10.02M-69.51$5.97K12700
3sqV…3zv3
23h 0m 4s agoSolanaPumpswapBUYXChat
WSOL
6.41M-42.16$3.62K8800
3sqV…3zv3
23h 0m 4s agoSolanaPumpswapSELLXChat
WSOL
5.99M-39.19$3.37K8300
3sqV…3zv3

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is Ah9FfcwkwZDothQM4MWMzsVUxidn14zZEuWDS63wffSu. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.