society/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the society/SOL pair on Solana.

About society/SOL

Quote tokenSOL (Solana)
NetworkSolana

society/SOL activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for society/SOL
Total volume$1,098
Buy volume$186 (10 trades)
Sell volume$912 (14 trades)
Avg trade size$46
Largest trade$258
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.9% · Sell 83.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 58m 8s ago$0.000003SELL
0.2SOL
$19.04SolanaPumpfun
7h 59m 8s ago$0.000003SELL
0.2SOL
$19.29SolanaPumpfun
8h 0m 22s ago$0.000003SELL
0.01SOL
$1.02SolanaPumpfun
8h 1m 8s ago$0.000003BUY
0.01SOL
$1.03SolanaPumpfun
8h 1m 8s ago$0.000003BUY
0.2SOL
$19.47SolanaPumpfun
8h 1m 9s ago$0.000003BUY
0.2SOL
$19.22SolanaPumpfun
8h 1m 9s ago$0.000003SELL
1.19SOL
$115.9SolanaPumpfun
8h 1m 9s ago$0.000003SELL
1.56SOL
$152.1SolanaPumpfun
8h 1m 11s ago$0.000004SELL
0.000081SOL
$0.007913SolanaPumpfun
8h 1m 11s ago$0.000004SELL
0.36SOL
$34.97SolanaPumpfun
8h 1m 11s ago$0.000003SELL
2.23SOL
$217.35SolanaPumpfun
8h 1m 11s ago$0.000003SELL
0.21SOL
$20.2SolanaPumpfun
8h 1m 14s ago$0.000004SELL
0.08SOL
$8.15SolanaPumpfun
8h 1m 14s ago$0.000004SELL
0.08SOL
$8.15SolanaPumpfun
8h 1m 14s ago$0.000004SELL
0.08SOL
$8.16SolanaPumpfun
8h 1m 14s ago$0.000004SELL
2.66SOL
$258.38SolanaPumpfun
8h 1m 15s ago$0.000005SELL
0.51SOL
$49.47SolanaPumpfun
8h 1m 16s ago$0.000005BUY
0.000099SOL
$0.00964SolanaPumpfun
8h 1m 16s ago$0.000005BUY
0.29SOL
$28.63SolanaPumpfun
8h 1m 16s ago$0.000005BUY
0.1SOL
$9.64SolanaPumpfun
8h 1m 16s ago$0.000005BUY
0.1SOL
$9.64SolanaPumpfun
8h 1m 16s ago$0.000004BUY
0.1SOL
$9.64SolanaPumpfun
8h 1m 16s ago$0.000004BUY
0.5SOL
$48.6SolanaPumpfun
8h 1m 16s ago$0.000004BUY
0.41SOL
$40.12SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$475.730124.86M$124.86M
$152.1049.66M$49.66M
$115.9041.35M$41.35M
$98.0710.98M10.98M$21.95M
$75.099.31M9.31M$18.61M
$48.836.24M6.24M$12.47M
$38.767.02M7.02M$14.04M
$38.267.02M7.02M$14.04M
$17.82.14M2.14M$4.29M
$17.792.13M2.13M$4.26M
$17.792.12M2.12M$4.24M
$2.05368.03K368.03K$736.05K
$0.022.08K2.08K$4.17K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

society/SOL FAQ

Frequently asked questions about the society/SOL trading pair on Solana

What is the society/SOL trading pair?
society/SOL is a DEX trading pair on Solana where society (society if) is swapped against SOL (Solana).
What is the current society/SOL price?
The most recent on-chain trade price for society/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the society/SOL 24h trading volume?
society/SOL has 24 recent trades in the live stream (10 buys, 14 sells) with a combined volume of approximately $1.1K.
What is society?
society (society if) is the base token in the society/SOL trading pair on Solana. Its contract address is Ah4gPtiiK6CAnJHUzeHRfGNzyPunrQ7Qhx4izfe3pump. View full society analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the society/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does society/SOL have?
society/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top society/SOL traders?
The top traders leaderboard tracks 13 wallets that have traded society/SOL on Solana. Combined volume is approximately $1.1K. The highest-volume wallet traded approximately $475.73. Use the Top Traders tab to identify whales and track smart money flows.
Is society/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for society/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get society/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own society/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.