SHAIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHAIN/SOL pair on Solana.

About SHAIN/SOL

Base tokenSHAIN (shain)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHAIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHAIN/SOL

Total volume$1,782

Buy volume$407 (17 trades)

Sell volume$1,375 (33 trades)

Avg trade size$36

Largest trade$159

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.8% · Sell 77.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 5s ago	$0.000003	SELL	0.004825SOL	$0.42	Pumpfun	FxHG…3NT4
20m 20s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	FxHG…3NT4
26m 39s ago	$0.000003	SELL	0.002752SOL	$0.24	Pumpfun	FxHG…3NT4
57m 34s ago	$0.000003	SELL	0.1SOL	$8.63	Pumpfun	FxHG…3NT4
58m 5s ago	$0.000003	SELL	0.54SOL	$46.7	Pumpfun	FxHG…3NT4
1h 2m 53s ago	$0.000003	BUY	0.55SOL	$47.29	Pumpfun	FxHG…3NT4
1h 5m 25s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	FxHG…3NT4
1h 7m 25s ago	$0.000003	SELL	0.008721SOL	$0.75	Pumpfun	FxHG…3NT4
1h 7m 25s ago	$0.000003	SELL	0.34SOL	$28.98	Pumpfun	FxHG…3NT4
1h 7m 25s ago	$0.000003	SELL	0.4SOL	$34.35	Pumpfun	FxHG…3NT4
1h 9m 6s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	FxHG…3NT4
1h 11m 15s ago	$0.000003	SELL	0.99SOL	$84.94	Pumpfun	FxHG…3NT4
1h 11m 20s ago	$0.000003	SELL	0.84SOL	$71.86	Pumpfun	FxHG…3NT4
1h 11m 20s ago	$0.000003	SELL	1.13SOL	$96.87	Pumpfun	FxHG…3NT4
1h 14m 27s ago	$0.000003	SELL	1.01SOL	$86.47	Pumpfun	FxHG…3NT4
1h 14m 27s ago	$0.000004	SELL	1.04SOL	$89.17	Pumpfun	FxHG…3NT4
1h 16m 42s ago	$0.000004	SELL	0.11SOL	$9.39	Pumpfun	FxHG…3NT4
1h 18m 55s ago	$0.000004	BUY	0.17SOL	$15.01	Pumpfun	FxHG…3NT4
1h 21m 55s ago	$0.000004	SELL	0.03SOL	$2.51	Pumpfun	FxHG…3NT4
1h 23m 4s ago	$0.000004	SELL	0.002894SOL	$0.25	Pumpfun	FxHG…3NT4
1h 23m 12s ago	$0.000004	SELL	0.05SOL	$4.29	Pumpfun	FxHG…3NT4
1h 25m 3s ago	$0.000004	BUY	0.05SOL	$4	Pumpfun	FxHG…3NT4
1h 25m 53s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	FxHG…3NT4
1h 26m 1s ago	$0.000004	BUY	0.05SOL	$4	Pumpfun	FxHG…3NT4
1h 26m 7s ago	$0.000004	BUY	0.54SOL	$45.99	Pumpfun	FxHG…3NT4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.19K	703	$0.00	0.00%	-2.71%	+5.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DubK…o1Kq	$1.15K	136.12M	136.12M	$272.23M
6Hsx…VrMt	$792.59	90.13M	90.13M	$180.27M
Beja…67zR	$572.3	64.18M	64.18M	$128.36M
9cXN…4t7w	$565.07	76.62M	76.62M	$153.24M
CXdZ…oKmv	$556.63	60.38M	60.38M	$120.76M
4qwQ…yMY8	$530.72	51.86M	51.86M	$103.72M
EgQX…77aq	$501.77	28.89M	28.89M	$57.77M
7qKw…y8LH	$461.49	64.4M	64.4M	$128.79M
Gum9…UvDs	$407.07	42.75M	42.75M	$85.49M
6xvk…S6jt	$402.57	59.49M	59.49M	$118.97M
8BoU…wb1k	$378.08	40.69M	40.69M	$81.38M
9Y73…mCb6	$358.27	50.16M	50.16M	$100.33M
D95J…NdYa	$354.46	42.21M	42.21M	$84.41M
2sGK…Pn7B	$349.32	28.65M	28.65M	$57.29M
FCLG…jgFH	$348	37.69M	37.69M	$75.38M
39q2…sGEt	$336.03	29.54M	29.54M	$59.08M
6BiV…bJqM	$330.76	26.39M	26.39M	$52.78M
CDiw…izZw	$326.11	48.81M	48.81M	$97.62M
8stk…pxPa	$324.51	24.33M	24.33M	$48.66M
65NR…J3jR	$319.79	46.45M	46.45M	$92.89M
2BGq…CxVN	$313.61	27.18M	27.18M	$54.35M
BXTt…BGec	$301.19	45.61M	45.61M	$91.23M
GZHk…mPnP	$272.86	41.11M	41.11M	$82.22M
FLh6…kGEd	$269.54	23.32M	23.32M	$46.63M
D5DH…AUxt	$267.24	28.69M	28.69M	$57.38M
FjC6…tHuE	$265.59	27.74M	27.74M	$55.48M
95hn…tJVZ	$263.33	22.83M	22.83M	$45.65M
nigg…HXjY	$255.41	36.84M	36.84M	$73.68M
BJXj…fMda	$251.06	24.77M	24.77M	$49.54M
Gmme…ahac	$249.93	21.49M	21.49M	$42.98M
HUg1…Xz3f	$246.44	35.53M	35.53M	$71.07M
DEcc…HuaN	$243.86	25.57M	25.57M	$51.15M
3NEt…aJ8N	$237.02	23.61M	23.61M	$47.23M
2mmr…2Qut	$226.42	24.95M	24.95M	$49.91M
nAAx…LCx7	$224.5	36.39M	0	$36.39M
9pum…krSy	$223.94	16.04M	16.04M	$32.07M
HhUY…YbrF	$221.55	21.7M	21.7M	$43.39M
FaVq…A1fX	$212.03	25.18M	25.18M	$50.36M
Hhnh…2sbc	$211.06	31.61M	31.45M	$63.07M
8JBH…gZYj	$209.5	24.93M	24.93M	$49.85M
6UMg…aNTx	$208.78	16.01M	16.01M	$32.02M
DrEc…mnys	$202.43	25.7M	25.7M	$51.41M
6yb4…Bwcz	$200.73	18.69M	18.69M	$37.37M
55PB…q5dr	$197.26	20.38M	20.38M	$40.77M
Y9zv…9R1s	$196.23	13.36M	13.36M	$26.72M
99aW…6VNn	$195.82	16.19M	16.19M	$32.38M
5msB…YSMV	$195.76	20.43M	20.43M	$40.85M
8hnY…9WpB	$194	18.8M	18.8M	$37.6M
HUVS…q4Pa	$193.24	16.26M	16.26M	$32.52M
GeCy…1n61	$188.59	16.03M	16.03M	$32.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FxHG…3NT4	-	$129.13

Get API

SHAIN/SOL FAQ

Frequently asked questions about the SHAIN/SOL trading pair on Solana

What is the SHAIN/SOL trading pair?

SHAIN/SOL is a DEX trading pair on Solana where SHAIN (shain) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHAIN/SOL price?

The most recent on-chain trade price for SHAIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.19K.

What is the SHAIN/SOL price change?

Based on the highest-volume DEX market for SHAIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.71%. 24-hour change: +5.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHAIN/SOL 24h trading volume?

SHAIN/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $29.19K.

Where is SHAIN/SOL traded?

SHAIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHAIN?

SHAIN (shain) is the base token in the SHAIN/SOL trading pair on Solana. Its contract address is AgukN2pGVZ1wdbU6CTHS9gJ3e8hS4N1c82csizAEpump. View full SHAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHAIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHAIN/SOL have?

SHAIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHAIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHAIN/SOL on Solana. Combined volume is approximately $23.35K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHAIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHAIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHAIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHAIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.