THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 05:44:00SolanaMeteoraBUYTHINKING
WSOL
445.29M-12.78$1.13K2900
7heS…6v93
18/04 05:44:00SolanaMeteoraSELLTHINKING
WSOL
489.72M-14.08$1.24K16700
7heS…6v93
18/04 05:43:00SolanaMeteoraBUYTHINKING
WSOL
1.12B-52.36$4.63K9200
7heS…6v93
18/04 05:43:00SolanaMeteoraSELLTHINKING
WSOL
1.49B-73.36$6.48K48300
7heS…6v93
18/04 05:42:00SolanaMeteoraBUYTHINKING
WSOL
2.38B-244.38$21.6K44200
7heS…6v93
18/04 05:42:00SolanaMeteoraSELLTHINKING
WSOL
2.37B-242.71$21.45K26700
7heS…6v93
18/04 05:41:00SolanaMeteoraSELLTHINKING
WSOL
2.77B-433.33$38.3K32800
7heS…6v93
18/04 05:41:00SolanaMeteoraBUYTHINKING
WSOL
2.46B-367.14$32.45K58700
7heS…6v93
18/04 05:40:00SolanaMeteoraBUYTHINKING
WSOL
477.06M-479.12$42.34K45100
7heS…6v93
18/04 05:40:00SolanaMeteoraSELLTHINKING
WSOL
619.13M-725.01$64.07K37500
7heS…6v93
18/04 05:39:00SolanaMeteoraBUYTHINKING
WSOL
169.15M-554.96$49.05K56500
7heS…6v93
18/04 05:39:00SolanaMeteoraSELLTHINKING
WSOL
155.8M-493.82$43.64K42900
7heS…6v93
18/04 05:38:00SolanaMeteoraSELLTHINKING
WSOL
146.21M-568.49$50.24K37200
7heS…6v93
18/04 05:38:00SolanaMeteoraBUYTHINKING
WSOL
161.08M-600.62$53.08K41300
7heS…6v93
18/04 05:37:00SolanaMeteoraSELLTHINKING
WSOL
389.13M-542.5$47.94K29100
7heS…6v93
18/04 05:37:00SolanaMeteoraBUYTHINKING
WSOL
396.18M-556.64$49.19K25400
7heS…6v93
18/04 05:36:00SolanaMeteoraSELLTHINKING
WSOL
380.02M-662.3$58.53K29800
7heS…6v93
18/04 05:36:00SolanaMeteoraBUYTHINKING
WSOL
383.31M-668.3$59.06K29100
7heS…6v93
18/04 05:35:00SolanaMeteoraSELLTHINKING
WSOL
343.13M-562.71$49.73K29100
7heS…6v93
18/04 05:35:00SolanaMeteoraBUYTHINKING
WSOL
366.02M-595.7$52.65K37800
7heS…6v93
18/04 05:34:00SolanaMeteoraBUYTHINKING
WSOL
485.79M-675.68$59.71K53900
7heS…6v93
18/04 05:34:00SolanaMeteoraSELLTHINKING
WSOL
515.29M-720.78$63.7K29700
7heS…6v93
18/04 05:33:00SolanaMeteoraBUYTHINKING
WSOL
369.67M-521.02$46.05K53300
7heS…6v93
18/04 05:33:00SolanaMeteoraSELLTHINKING
WSOL
358.68M-501.36$44.31K28800
7heS…6v93
18/04 05:32:00SolanaMeteoraBUYTHINKING
WSOL
116.83M-164.63$14.55K55500
7heS…6v93
18/04 05:32:00SolanaMeteoraSELLTHINKING
WSOL
131.18M-191.09$16.89K23400
7heS…6v93
18/04 05:31:00SolanaMeteoraBUYTHINKING
WSOL
143.51M-163.79$14.48K52300
7heS…6v93
18/04 05:31:00SolanaMeteoraSELLTHINKING
WSOL
116.43M-118.93$10.51K23500
7heS…6v93
18/04 05:30:00SolanaMeteoraSELLTHINKING
WSOL
164.98M-121.51$10.74K23500
7heS…6v93
18/04 05:30:00SolanaMeteoraBUYTHINKING
WSOL
197.03M-154.56$13.66K51800
7heS…6v93
18/04 05:29:00SolanaMeteoraBUYTHINKING
WSOL
303.41M-169.73$15K51200
7heS…6v93
18/04 05:29:00SolanaMeteoraSELLTHINKING
WSOL
242.65M-133.83$11.83K23300
7heS…6v93
18/04 05:28:00SolanaMeteoraBUYTHINKING
WSOL
369.2M-189.41$16.74K48500
7heS…6v93
18/04 05:28:00SolanaMeteoraSELLTHINKING
WSOL
359.11M-185.29$16.38K23900
7heS…6v93
18/04 05:27:00SolanaMeteoraBUYTHINKING
WSOL
885.41M-113.5$10.03K14600
7heS…6v93
18/04 05:27:00SolanaMeteoraSELLTHINKING
WSOL
113.07M-45.24$4K6100
7heS…6v93

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?
THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).
What is THINKING?
THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is AgtfH7G4QaLG92UDyaVeq9qLsmX1mXdhdEjvZkF2XfNw. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THINKING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THINKING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.