YOU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/SOL pair on Solana.

About YOU/SOL

Base tokenYOU (you are the data)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOU/SOL

Total volume$845

Buy volume$226 (31 trades)

Sell volume$620 (19 trades)

Avg trade size$17

Largest trade$106

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 37s ago	$0.000003	BUY	0.000022SOL	$0.002012	Pumpfunpump	HPyC…kNDX
6h 1m 39s ago	$0.000003	BUY	0.000022SOL	$0.002021	Pumpfunpump	HPyC…kNDX
6h 1m 41s ago	$0.000003	BUY	0.005483SOL	$0.51	Pumpfunpump	HPyC…kNDX
6h 1m 43s ago	$0.000003	BUY	0.03SOL	$3.07	Pumpfunpump	HPyC…kNDX
6h 33m 14s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfunpump	HPyC…kNDX
6h 51m 33s ago	$0.000003	SELL	0.14SOL	$13.51	Pumpfunpump	HPyC…kNDX
6h 51m 33s ago	$0.000003	SELL	0.06SOL	$5.61	Pumpfunpump	HPyC…kNDX
6h 52m 16s ago	$0.000003	SELL	0.32SOL	$29.81	Pumpfunpump	HPyC…kNDX
6h 53m 2s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfunpump	HPyC…kNDX
6h 53m 11s ago	$0.000003	SELL	0.24SOL	$22.42	Pumpfunpump	HPyC…kNDX
6h 53m 12s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfunpump	HPyC…kNDX
6h 53m 12s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfunpump	HPyC…kNDX
6h 53m 19s ago	$0.000003	SELL	0.01SOL	$1.36	Pumpfunpump	HPyC…kNDX
6h 53m 20s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 20s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 20s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 20s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 23s ago	$0.000003	SELL	0.03SOL	$3.28	Pumpfunpump	HPyC…kNDX
6h 53m 24s ago	$0.000003	SELL	0.78SOL	$73.86	Pumpfunpump	HPyC…kNDX
6h 53m 24s ago	$0.000003	SELL	0.91SOL	$85.83	Pumpfunpump	HPyC…kNDX
6h 53m 28s ago	$0.000003	SELL	0.41SOL	$38.51	Pumpfunpump	HPyC…kNDX
6h 53m 32s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 33s ago	$0.000003	SELL	1.12SOL	$105.79	Pumpfunpump	HPyC…kNDX
6h 53m 33s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 33s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 34s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 34s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 34s ago	$0.000003	SELL	0.13SOL	$12.33	Pumpfunpump	HPyC…kNDX
6h 53m 38s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 38s ago	$0.000003	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 39s ago	$0.000003	SELL	0.65SOL	$61.64	Pumpfunpump	HPyC…kNDX
6h 53m 39s ago	$0.000004	SELL	0.63SOL	$59.27	Pumpfunpump	HPyC…kNDX
6h 53m 40s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 40s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 40s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 45s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 45s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 45s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 50s ago	$0.000004	BUY	0.68SOL	$64.49	Pumpfunpump	HPyC…kNDX
6h 53m 51s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 51s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 51s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 51s ago	$0.000004	BUY	0.000098SOL	$0.009213	Pumpfunpump	HPyC…kNDX
6h 53m 53s ago	$0.000004	SELL	0.3SOL	$28.67	Pumpfunpump	HPyC…kNDX
6h 53m 53s ago	$0.000004	SELL	0.000891SOL	$0.08	Pumpfunpump	HPyC…kNDX
6h 53m 53s ago	$0.000004	SELL	0.000891SOL	$0.08	Pumpfunpump	HPyC…kNDX
6h 53m 54s ago	$0.000004	SELL	0.75SOL	$70.81	Pumpfunpump	HPyC…kNDX
6h 53m 56s ago	$0.000004	BUY	0.49SOL	$46.07	Pumpfunpump	HPyC…kNDX
6h 54m 6s ago	$0.000004	BUY	0.2SOL	$18.85	Pumpfunpump	HPyC…kNDX
6h 54m 6s ago	$0.000004	BUY	0.98SOL	$92.13	Pumpfunpump	HPyC…kNDX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTf4…sadd	$855.15	55.76M	55.76M	$111.53M
3tQQ…XemS	$639.03	43.6M	43.6M	$87.2M
AQ46…MEco	$576.4	70.12M	70.12M	$140.23M
HoAG…QMLT	$548.08	45.71M	45.71M	$91.43M
ENXQ…TLmw	$533.39	37.08M	37.08M	$74.16M
DsLz…LR9K	$521.54	37.56M	37.56M	$75.12M
9fXt…G66H	$476.27	27.03M	27.03M	$54.06M
CNVE…7BK9	$475.15	34.42M	34.42M	$68.84M
B93v…8HMB	$467.57	30.65M	30.65M	$61.29M
pwZp…KYMR	$454.89	26.45M	26.45M	$52.91M
8HRG…2WaM	$423.04	37.6M	37.6M	$75.2M
5ox2…sjk3	$414.12	52.73M	52.73M	$105.45M
9Ssu…FWrH	$409.05	29.88M	29.88M	$59.77M
AqC3…jXUJ	$377.87	30.93M	30.93M	$61.86M
FjNJ…HTBc	$370.53	34.06M	34.06M	$68.13M
9yVT…b7Wq	$353.66	30.32M	30.32M	$60.65M
DGTN…cQRa	$339.53	30.46M	30.46M	$60.92M
ARu4…5SZn	$322.05	30.4M	30.4M	$60.8M
8mQk…rXBa	$311.24	44.37M	44.37M	$88.75M
Fkem…Ya9d	$303.89	23.13M	23.13M	$46.26M
AbV4…fWM2	$297.13	40.74M	40.74M	$81.47M
J2Yk…RzrW	$296.91	35.62M	35.62M	$71.23M
E85r…BpcA	$270.94	20.28M	20.28M	$40.56M
F8Vj…LhQp	$255.58	15.01M	15.01M	$30.01M
DJjY…1utJ	$255.41	30.46M	30.46M	$60.93M
3cyM…ia73	$254.49	30.6M	30.6M	$61.21M
3oK8…st3i	$253.36	32.08M	32.08M	$64.16M
Bh6u…KUwq	$252.41	17.09M	17.09M	$34.18M
3S6M…t4nk	$250.44	17.72M	17.72M	$35.44M
8Ycb…d7SJ	$249.61	34.2M	34.2M	$68.4M
42KG…JaaK	$246.56	32.24M	32.24M	$64.49M
4aYq…YXEX	$244.29	16.9M	16.9M	$33.79M
3HcB…ar95	$238.44	29.75M	29.75M	$59.5M
4e4s…qzTj	$224.53	15.44M	15.44M	$30.89M
CT8d…1c2G	$221.15	14.59M	14.59M	$29.19M
9T1G…BSDB	$219.11	15.15M	15.15M	$30.3M
FaVq…A1fX	$217.27	17.52M	17.52M	$35.05M
J42H…YwyB	$216.59	14.97M	14.97M	$29.94M
AZPD…3MCG	$215.7	16.06M	16.06M	$32.12M
FBt2…GRuw	$214.39	11.77M	11.77M	$23.53M
9Kok…D9i7	$206.3	32.35M	32.35M	$64.69M
3yjy…nKzK	$195.51	11.26M	11.26M	$22.53M
HC3h…Hpq5	$192.67	23.02M	23.02M	$46.03M
Dkzr…VrmN	$191.1	21.97M	21.97M	$43.95M
Bzs9…W1kC	$169.58	28.64M	28.64M	$57.29M
FPEQ…sjbf	$169.26	9.33M	9.33M	$18.65M
4M5r…i3aj	$165.99	26.01M	26.01M	$52.02M
CHqt…H8dU	$164.53	19.33M	19.33M	$38.66M
9bTs…nhbV	$154.89	19.06M	19.06M	$38.11M
CKcA…C8Te	$154.67	16.7M	16.7M	$33.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HPyC…kNDX	-	$4.99

Get API

YOU/SOL FAQ

Frequently asked questions about the YOU/SOL trading pair on Solana

What is the YOU/SOL trading pair?

YOU/SOL is a DEX trading pair on Solana where YOU (you are the data) is swapped against SOL (Solana).

What is the current YOU/SOL price?

The most recent on-chain trade price for YOU/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YOU/SOL 24h trading volume?

YOU/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $845.3.

What is YOU?

YOU (you are the data) is the base token in the YOU/SOL trading pair on Solana. Its contract address is AgrnCNXXGNEMhDo91134cQa5Hdmih9TSqUgbX6HXpump. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YOU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YOU/SOL have?

YOU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YOU/SOL on Solana. Combined volume is approximately $19.51K. The highest-volume wallet traded approximately $855.15. Use the Top Traders tab to identify whales and track smart money flows.

Is YOU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.