halcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the halcoin/WSOL pair on Solana.

About halcoin/WSOL

Base tokenhalcoin (HALCOIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

halcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for halcoin/WSOL

Total volume$10,974

Buy volume$5,523 (21 trades)

Sell volume$5,451 (29 trades)

Avg trade size$219

Largest trade$534

Latest price$0.000071

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 9m 8s ago	$0.000071	SELL	3.3WSOL	$279.74	Meteora	2zPX…gQRP
5h 9m 8s ago	$0.000073	BUY	6.3WSOL	$534.38	Meteora	2zPX…gQRP
5h 9m 8s ago	$0.000075	SELL	0.28WSOL	$23.9	Meteora	2zPX…gQRP
5h 9m 8s ago	$0.000075	BUY	1.71WSOL	$145.18	Meteora	2zPX…gQRP
5h 9m 8s ago	$0.000076	SELL	1.53WSOL	$130.09	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000077	BUY	2.93WSOL	$248.33	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000076	BUY	5.2WSOL	$441.42	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.00008	BUY	1.18WSOL	$99.76	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.00008	BUY	1.29WSOL	$109.21	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000074	SELL	2.21WSOL	$187.22	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.00008	SELL	1.27WSOL	$107.44	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000075	SELL	3.05WSOL	$259.16	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000076	BUY	1.37WSOL	$115.95	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000078	SELL	4.07WSOL	$345.66	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000077	SELL	3.56WSOL	$301.79	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000074	SELL	4.4WSOL	$373.52	Meteora	2zPX…gQRP
5h 9m 9s ago	$0.000074	BUY	4.47WSOL	$379.2	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.000075	BUY	5.03WSOL	$426.58	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.00008	SELL	3.03WSOL	$257.51	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.000083	SELL	1.92WSOL	$163.35	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.000081	BUY	4.25WSOL	$360.94	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.000079	SELL	0.89WSOL	$75.49	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.000077	SELL	2.49WSOL	$211.42	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.000078	BUY	3.91WSOL	$331.91	Meteora	2zPX…gQRP
5h 9m 10s ago	$0.000077	SELL	1.99WSOL	$168.66	Meteora	2zPX…gQRP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XnD…4jYV	$36.3K	278.08M	270.55M	$548.62M
2AWs…F68T	$31.5K	230.29M	216.39M	$446.68M
J5DU…oZQn	$31.49K	227.35M	217.78M	$445.13M
FrxU…GDJ7	$31.49K	232.89M	219.23M	$452.12M
CUdp…tneG	$31.29K	190.91M	187.62M	$378.53M
AyJb…kMhR	$30.96K	267.76M	245.94M	$513.7M
Mhog…cMnc	$30.79K	212.19M	201.41M	$413.6M
DCqL…bEsC	$30.78K	205.3M	197.86M	$403.16M
ENxT…L1M2	$29.83K	188.4M	181.24M	$369.64M
4cxs…ZvaB	$29.77K	237.56M	231.34M	$468.89M
HkFG…71nf	$29.7K	718.14M	667.8M	$1.39B
Gf1v…wEsX	$29.7K	216.04M	205.47M	$421.51M
7R7G…wDS2	$28.3K	182.09M	174.29M	$356.38M
6iM5…vrh4	$28.07K	215.28M	204.98M	$420.26M
7a1n…aRyZ	$28.01K	212.52M	202.31M	$414.83M
AiQe…TaNL	$27.74K	204.47M	192.29M	$396.76M
AAc5…e1u8	$27.63K	187.43M	178.31M	$365.74M
Bq3S…FPaH	$27.5K	179.92M	176.54M	$356.47M
3sCH…TxtE	$27.37K	221.34M	205.76M	$427.1M
D8Ve…tQRe	$27.3K	173.02M	172.49M	$345.51M
95HM…FvKF	$27.02K	202.37M	193.48M	$395.85M
HGiT…fwJB	$26.58K	171.95M	163.27M	$335.22M
EXax…3yhK	$25.88K	183.78M	176.32M	$360.1M
F6J8…N2nL	$25.07K	159.65M	150.9M	$310.55M
33R1…oZiC	$24.6K	187.71M	177.47M	$365.18M
61vg…pjq7	$24.31K	149.17M	147.6M	$296.76M
CCba…ohVA	$23.72K	164.18M	155.89M	$320.07M
G8fr…otwo	$23.61K	159.13M	151.72M	$310.86M
5cJT…HMfj	$23.56K	176.75M	168.42M	$345.17M
2Fvi…c81U	$23.48K	142.77M	135.92M	$278.69M
GiXs…wPjz	$22.91K	192.47M	180.65M	$373.12M
buiN…n4jY	$22.6K	156.88M	142.8M	$299.67M
4yjf…bM1r	$22.41K	145.01M	144.38M	$289.39M
GbNJ…DYsu	$22.3K	124.24M	114.97M	$239.22M
3mNn…M7tX	$21.94K	159.42M	153.78M	$313.19M
mF8i…BzzQ	$21.63K	159.97M	154.97M	$314.95M
5C7V…iz4i	$21.46K	143.09M	132.24M	$275.33M
CPzw…JVpE	$21.43K	132.1M	121.53M	$253.62M
GjxG…3Exh	$21.35K	120M	111.58M	$231.58M
8SCu…FDW3	$21.13K	137.08M	128.17M	$265.25M
5zxB…vpBc	$21.1K	167.16M	161.05M	$328.21M
HEe7…XWAY	$20.73K	147.89M	137.34M	$285.24M
DDWp…1fVa	$20.62K	149.87M	144.72M	$294.59M
CXyf…MGBg	$20.43K	128.27M	122.99M	$251.26M
6jpz…GUwW	$20.4K	150.78M	143.91M	$294.69M
3gZu…Uosq	$20.34K	128.82M	127.35M	$256.17M
8omN…bhTH	$20.32K	142.38M	132.25M	$274.63M
3MmL…7Nry	$19.94K	120.37M	116.53M	$236.9M
CG3y…UhJ9	$19.8K	115.38M	111.42M	$226.81M
7FLJ…whFR	$19.73K	126.32M	122.47M	$248.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

halcoin/WSOL FAQ

Frequently asked questions about the halcoin/WSOL trading pair on Solana

What is the halcoin/WSOL trading pair?

halcoin/WSOL is a DEX trading pair on Solana where halcoin (HALCOIN) is swapped against WSOL (Wrapped Solana).

What is the current halcoin/WSOL price?

The most recent on-chain trade price for halcoin/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the halcoin/WSOL 24h trading volume?

halcoin/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.97K.

What is halcoin?

halcoin (HALCOIN) is the base token in the halcoin/WSOL trading pair on Solana. Its contract address is AgqLjSWfJ9RVGpYUWQKyzqdo2J8tmDoSqjy8UCGRM5G1. View full halcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the halcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top halcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded halcoin/WSOL on Solana. Combined volume is approximately $2M. The highest-volume wallet traded approximately $36.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is halcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for halcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get halcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own halcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.