RAWR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAWR/WSOL pair on Solana.

About RAWR/WSOL

Base tokenRAWR (Jurassic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RAWR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RAWR/WSOL

Total volume$66,390

Buy volume$6,236 (35 trades)

Sell volume$60,155 (15 trades)

Avg trade size$1,328

Largest trade$54,176

Latest price$0.4859

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.4% · Sell 90.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 29s ago	$0.4859	BUY	0.00002WSOL	$0.001779	Pumpswap	FM9S…mjL4
40m 31s ago	$46,593.11	BUY	0.00995WSOL	$0.89	Jupiter	-
40m 31s ago	$46,593.11	BUY	0.00995WSOL	$0.89	Pumpswap	FM9S…mjL4
40m 31s ago	$5,279.62	SELL	0.00985WSOL	$0.88	Pumpswap	FM9S…mjL4
40m 31s ago	$0.04114	SELL	0.000119WSOL	$0.01	Pumpswap	FM9S…mjL4
40m 31s ago	$0.001754	BUY	0.000005WSOL	$0.000445	Pumpswap	FM9S…mjL4
3h 30m 23s ago	$0.2194	BUY	0.00002WSOL	$0.001806	Pumpswap	FM9S…mjL4
3h 30m 31s ago	$0.000016	BUY	5.87WSOL	$529.53	Pumpswap	FM9S…mjL4
3h 30m 32s ago	$0.000015	BUY	0.0001WSOL	$0.009029	Pumpswap	FM9S…mjL4
3h 30m 32s ago	$0.000015	BUY	0.0001WSOL	$0.009029	Pumpswap	FM9S…mjL4
3h 30m 32s ago	$0.000094	SELL	600.04WSOL	$54.18K	Pumpswap	FM9S…mjL4
3h 30m 33s ago	$0.000602	BUY	0.0001WSOL	$0.009029	Pumpswap	FM9S…mjL4
3h 30m 33s ago	$0.000602	BUY	0.0001WSOL	$0.009029	Pumpswap	FM9S…mjL4
3h 30m 33s ago	$0.000605	BUY	6.01WSOL	$542.35	Pumpswap	FM9S…mjL4
3h 30m 33s ago	$0.000603	SELL	4.81WSOL	$434.39	Pumpswap	FM9S…mjL4
3h 30m 34s ago	$0.0006	BUY	0.0002WSOL	$0.02	Pumpswap	FM9S…mjL4
3h 30m 34s ago	$0.0006	BUY	0.0002WSOL	$0.02	Pumpswap	FM9S…mjL4
3h 30m 34s ago	$0.0006	BUY	0.0001WSOL	$0.009029	Pumpswap	FM9S…mjL4
3h 30m 35s ago	$0.000605	BUY	5.75WSOL	$519.15	Pumpswap	FM9S…mjL4
3h 30m 35s ago	$0.000602	SELL	5.29WSOL	$477.71	Pumpswap	FM9S…mjL4
3h 30m 37s ago	$0.0006	BUY	0.0001WSOL	$0.009029	Pumpswap	FM9S…mjL4
3h 30m 37s ago	$0.0006	BUY	0.0002WSOL	$0.02	Pumpswap	FM9S…mjL4
3h 30m 37s ago	$0.000605	BUY	5.93WSOL	$535.4	Pumpswap	FM9S…mjL4
3h 30m 37s ago	$0.000601	SELL	5.9WSOL	$532.59	Pumpswap	FM9S…mjL4
3h 30m 38s ago	$0.000605	BUY	5.37WSOL	$485.2	Pumpswap	FM9S…mjL4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.77	5	$0.4859	0.00%	-100.00%	-100.00%
Jupiter	$0.89	1	$46,589.2922	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cU1…3u6g	$127.44K	258.96M	228.07M	$487.04M
4La9…k8GG	$94.95K	163.24M	152.36M	$315.59M
E752…1CtP	$93.12K	156.72M	150.38M	$307.1M
9XFS…zgoj	$92.97K	158.22M	146.38M	$304.59M
BXhq…HFSV	$92.85K	162.31M	142.16M	$304.47M
43Ey…fhTe	$92.67K	154.47M	147.12M	$301.59M
6xb2…BPVm	$91.53K	153.96M	147.43M	$301.38M
8HKX…Yx7r	$91.24K	154.34M	147.05M	$301.39M
HADi…YxjJ	$90.44K	155.87M	138.54M	$294.41M
GvmZ…gNNr	$90.37K	147.69M	143.7M	$291.39M
ByJK…w6um	$90.3K	186.73M	141.03M	$327.75M
DKhZ…6QPe	$89.47K	150.71M	145.71M	$296.42M
7Vmp…XkSP	$89.31K	156.24M	136.43M	$292.67M
GMaE…4E8i	$88.63K	149.7M	142.95M	$292.65M
9mRX…FqAS	$88.36K	153.99M	133.07M	$287.06M
3wvL…8FDR	$88.29K	146.49M	141.14M	$287.63M
FBGd…QDQZ	$88.12K	149.57M	132.15M	$281.71M
64LD…xe9X	$87.54K	149.07M	138.58M	$287.65M
Guhx…6rma	$86.85K	154.79M	124.61M	$279.39M
E6en…QdjA	$86.85K	152.32M	132.58M	$284.9M
5rdC…afyo	$79.79K	120.59M	115.78M	$236.37M
8M88…byuj	$63.09K	587.37M	575.72M	$1.16B
DZFJ…o6XY	$8.94K	152.72M	0	$152.72M
BuJG…QWCf	$8.77	18.91K	0	$18.91K
6HJD…tBvN	$8.75	20.87K	0	$20.87K
XNTv…FUGG	$3.86	7.92K	7.92K	$15.83K
9hRB…AnwW	$1.91	5.2K	5.2K	$10.4K
9Qkv…qQ4U	$1.81	4.74K	4.74K	$9.48K
BqEA…zGpv	$1.77	0.000038	0	$0.000038
ENmn…tCbM	$1.57	2.57K	2.57K	$5.14K
4yyJ…kfjm	$1.25	2.05K	2.05K	$4.1K
u5kQ…LjuG	$1.05	1.72K	1.72K	$3.45K
8dhd…ZRJ9	$0.94	2.6K	2.6K	$5.2K
3KcP…FmBM	$0.88	31.21	0.000166	$31.21
2p2h…83b9	$0.87	2.39K	2.39K	$4.78K
wt1K…pnYL	$0.33	624.11	623.8	$1.25K
DKQp…dRQx	$0.04	185.25	0	$185.25
4gzc…vh4C	$0.04	182.68	0	$182.68
SeGL…pyTU	$0.04	182.33	0	$182.33
Fhv4…nncc	$0.04	171.77	0	$171.77
7UVn…GebQ	$0.04	171.36	0	$171.36
21kf…MTpv	$0.04	157.97	0	$157.97
6etv…sFLG	$0.04	84.39	0	$84.39
EsN5…9uXh	$0.04	84.68	0	$84.68
AEJi…HANC	$0.04	83.72	0	$83.72
BjXA…xkjz	$0.04	83.76	0	$83.76
33Lc…K2U4	$0.04	70.82	0	$70.82
3Tbg…hJVf	$0.04	70.92	0	$70.92
AYwh…V4Jv	$0.04	68.57	0	$68.57
G4tL…ofDr	$0.04	64.89	0	$64.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RAWR/WSOL FAQ

Frequently asked questions about the RAWR/WSOL trading pair on Solana

What is the RAWR/WSOL trading pair?

RAWR/WSOL is a DEX trading pair on Solana where RAWR (Jurassic) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current RAWR/WSOL price?

The most recent on-chain trade price for RAWR/WSOL on Solana is $0.4859. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.66.

What is the RAWR/WSOL price change?

Based on the highest-volume DEX market for RAWR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -100.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RAWR/WSOL 24h trading volume?

RAWR/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $66.39K. Across all DEX markets, the 24h volume is approximately $2.66.

Where is RAWR/WSOL traded?

RAWR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is RAWR?

RAWR (Jurassic) is the base token in the RAWR/WSOL trading pair on Solana. Its contract address is AghCtd4P64TT8U1ks61DXDcpy5jS6FgE5XfUqgvfgF7A. View full RAWR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RAWR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RAWR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RAWR/WSOL on Solana. Combined volume is approximately $1.99M. The highest-volume wallet traded approximately $127.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is RAWR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RAWR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RAWR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAWR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.