TEK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEK/SOL pair on Solana.

About TEK/SOL

Base tokenTEK (RapeTek)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEK/SOL

Total volume$1,770

Buy volume$623 (18 trades)

Sell volume$1,147 (32 trades)

Avg trade size$35

Largest trade$202

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.2% · Sell 64.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 43s ago	$0.000002	SELL	0.28SOL	$24.23	Pumpfun	2Y52…86z4
8h 26m 58s ago	$0.000002	SELL	0.49SOL	$42.59	Pumpfun	2Y52…86z4
8h 34m 21s ago	$0.000003	SELL	0.11SOL	$9.25	Pumpfun	2Y52…86z4
8h 39m 50s ago	$0.000003	BUY	0.29SOL	$25.36	Pumpfun	2Y52…86z4
8h 40m 3s ago	$0.000002	BUY	0.49SOL	$42.69	Pumpfun	2Y52…86z4
8h 40m 6s ago	$0.000002	SELL	0.31SOL	$26.38	Pumpfun	2Y52…86z4
8h 42m 31s ago	$0.000002	BUY	0.05SOL	$4.27	Pumpfun	2Y52…86z4
8h 42m 34s ago	$0.000002	SELL	0.003782SOL	$0.33	Pumpfun	2Y52…86z4
8h 42m 45s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	2Y52…86z4
8h 43m 20s ago	$0.000002	SELL	0.09SOL	$7.47	Pumpfun	2Y52…86z4
8h 43m 36s ago	$0.000003	BUY	0.01SOL	$0.94	Pumpfun	2Y52…86z4
8h 43m 39s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	2Y52…86z4
8h 43m 42s ago	$0.000002	SELL	0.14SOL	$12.33	Pumpfun	2Y52…86z4
8h 43m 42s ago	$0.000003	SELL	1.27SOL	$109.81	Pumpfun	2Y52…86z4
8h 43m 42s ago	$0.000003	SELL	1.53SOL	$132.29	Pumpfun	2Y52…86z4
8h 43m 42s ago	$0.000003	SELL	1.51SOL	$130.94	Pumpfun	2Y52…86z4
8h 43m 45s ago	$0.000003	SELL	0.001252SOL	$0.11	Pumpfun	2Y52…86z4
8h 43m 48s ago	$0.000003	BUY	0.59SOL	$50.95	Pumpfun	2Y52…86z4
8h 43m 48s ago	$0.000003	BUY	0.71SOL	$61	Pumpfun	2Y52…86z4
8h 43m 48s ago	$0.000003	BUY	0.66SOL	$57.12	Pumpfun	2Y52…86z4
8h 43m 50s ago	$0.000003	SELL	0.19SOL	$16.11	Pumpfun	2Y52…86z4
8h 43m 51s ago	$0.000003	SELL	0.04SOL	$3.39	Pumpfun	2Y52…86z4
8h 43m 51s ago	$0.000003	SELL	0.001131SOL	$0.1	Pumpfun	2Y52…86z4
8h 43m 52s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	2Y52…86z4
8h 43m 52s ago	$0.000003	SELL	0.74SOL	$63.89	Pumpfun	2Y52…86z4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$24.22	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjJi…LgAf	$689.76	61.27M	61.27M	$122.55M
ByTM…Gt3S	$628.74	58.53M	58.53M	$117.05M
25Pu…HmDf	$586.4	54.69M	54.69M	$109.38M
2tU4…9u9z	$577.35	79.48M	79.48M	$158.96M
AkHB…h1P9	$326.73	49.71M	49.71M	$99.41M
38GD…wcRu	$326.47	28.75M	28.75M	$57.5M
scod…ofEF	$325.46	23.81M	23.81M	$47.61M
CCCC…hqrd	$318.94	29.36M	29.36M	$58.72M
R2yk…sHyu	$303.15	38.55M	38.55M	$77.09M
DuuR…NFZW	$298.6	32.46M	32.46M	$64.93M
6d8j…kcj2	$283.07	46.46M	46.46M	$92.91M
Dr3Y…b1QW	$268.76	41.94M	41.94M	$83.88M
2ycu…C3Vo	$265.24	25.05M	25.05M	$50.09M
2Rjn…DJeM	$247.28	19.03M	19.03M	$38.05M
Be5t…j622	$246.47	29.75M	29.75M	$59.49M
9ra3…kA6a	$243.87	42.12M	42.12M	$84.24M
5Pr7…FG19	$240.09	21.21M	21.21M	$42.42M
nya6…4qpT	$231.63	16.13M	16.13M	$32.26M
Ds7f…CaF5	$228.09	18.25M	18.25M	$36.5M
9XMk…TJz8	$224.47	15.51M	15.51M	$31.02M
6666…Drxh	$221.45	21.6M	21.6M	$43.2M
CAVc…howa	$208.66	20.97M	20.97M	$41.95M
SF9T…D1MW	$196.54	14.05M	14.05M	$28.11M
Fa9A…7qVc	$193.55	15.77M	15.77M	$31.55M
97V2…G9BC	$191.88	13.39M	13.39M	$26.79M
CXVJ…ZyAz	$190.4	20.29M	20.29M	$40.58M
pTbC…xfGz	$187	14.2M	14.2M	$28.4M
91K4…QRfL	$171.2	23.51M	23.51M	$47.02M
GoaG…rBeQ	$164.65	12.72M	12.72M	$25.44M
335a…bGdm	$159.64	10.74M	10.74M	$21.49M
3tKA…GCZC	$158.59	14.47M	14.47M	$28.94M
FhZm…ggGW	$154.23	13.61M	13.61M	$27.21M
3MJW…PW43	$153.26	9.97M	9.97M	$19.93M
Axej…x3MR	$151.65	9.96M	9.96M	$19.93M
BmMo…HvCv	$134.49	8.82M	8.82M	$17.63M
Doee…BYDp	$130.89	8.79M	8.79M	$17.59M
BL3G…yMT9	$126.69	20.79M	20.79M	$41.58M
ATgH…fB2F	$121.62	7.97M	15.93M	$23.9M
CHvW…4KiW	$120.85	9.57M	9.57M	$19.14M
GHJF…gEVk	$111.29	8.85M	8.85M	$17.7M
8uxB…4DUj	$107.83	7.37M	7.37M	$14.74M
6ep7…3Y9Z	$98.62	11.81M	11.81M	$23.61M
5i8r…AbJA	$97.19	6.57M	6.57M	$13.13M
B6rn…vAZC	$95.65	6.7M	6.7M	$13.4M
CKqC…EdEq	$94.05	6.25M	6.25M	$12.51M
E64L…uNcR	$92.04	12.98M	12.98M	$25.97M
FaVq…A1fX	$91.7	7.87M	7.87M	$15.74M
E3Jk…6sDM	$84.17	5.84M	8.03M	$13.87M
51kk…duto	$83.66	5.77M	5.77M	$11.53M
7RC3…KPtb	$82.55	8.61M	8.61M	$17.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Y52…86z4	-	$4.35

Get API

TEK/SOL FAQ

Frequently asked questions about the TEK/SOL trading pair on Solana

What is the TEK/SOL trading pair?

TEK/SOL is a DEX trading pair on Solana where TEK (RapeTek) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEK/SOL price?

The most recent on-chain trade price for TEK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.22.

What is the TEK/SOL price change?

Based on the highest-volume DEX market for TEK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEK/SOL 24h trading volume?

TEK/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $24.22.

Where is TEK/SOL traded?

TEK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TEK?

TEK (RapeTek) is the base token in the TEK/SOL trading pair on Solana. Its contract address is AgdGi1nhxwNtDz1tM4CqkDhCCqN38fkfmNwWYZH1pump. View full TEK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEK/SOL have?

TEK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEK/SOL on Solana. Combined volume is approximately $12.16K. The highest-volume wallet traded approximately $689.76. Use the Top Traders tab to identify whales and track smart money flows.

Is TEK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.