SUTOSHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUTOSHI/SOL pair on Solana.

About SUTOSHI/SOL

Base tokenSUTOSHI (Sutoshi Nakimoto)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUTOSHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUTOSHI/SOL

Total volume$1,061

Buy volume$268 (16 trades)

Sell volume$793 (34 trades)

Avg trade size$21

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 26s ago	$0.000003	SELL	0.15SOL	$12.66	Pumpfun	2CGH…9oVi
1h 52m 12s ago	$0.000003	SELL	0.5SOL	$41.61	Pumpfun	2CGH…9oVi
2h 1m 44s ago	$0.000003	SELL	0.002743SOL	$0.23	Pumpfun	2CGH…9oVi
2h 25m 0s ago	$0.000003	SELL	0.07SOL	$5.87	Pumpfun	2CGH…9oVi
2h 51m 10s ago	$0.000003	SELL	0.07SOL	$5.42	Pumpfun	2CGH…9oVi
3h 23m 5s ago	$0.000003	SELL	0.31SOL	$25.74	Pumpfun	2CGH…9oVi
3h 39m 58s ago	$0.000003	BUY	0.03SOL	$2.15	Pumpfun	2CGH…9oVi
3h 40m 52s ago	$0.000003	BUY	0.04SOL	$3.13	Pumpfun	2CGH…9oVi
3h 47m 25s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	2CGH…9oVi
3h 55m 30s ago	$0.000003	SELL	0.59SOL	$49.18	Pumpfun	2CGH…9oVi
4h 11m 9s ago	$0.000003	SELL	0.18SOL	$15.11	Pumpfun	2CGH…9oVi
4h 18m 23s ago	$0.000003	SELL	0.49SOL	$41.16	Pumpfun	2CGH…9oVi
4h 33m 35s ago	$0.000003	SELL	0.37SOL	$30.76	Pumpfun	2CGH…9oVi
4h 34m 33s ago	$0.000003	SELL	0.09SOL	$7.58	Pumpfun	2CGH…9oVi
4h 35m 15s ago	$0.000003	BUY	0.02SOL	$1.55	Pumpfun	2CGH…9oVi
4h 40m 13s ago	$0.000003	SELL	0.29SOL	$23.81	Pumpfun	2CGH…9oVi
4h 40m 14s ago	$0.000003	SELL	0.47SOL	$39.35	Pumpfun	2CGH…9oVi
4h 40m 29s ago	$0.000003	SELL	0.36SOL	$29.56	Pumpfun	2CGH…9oVi
4h 40m 33s ago	$0.000003	SELL	0.64SOL	$53.21	Pumpfun	2CGH…9oVi
4h 41m 28s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	2CGH…9oVi
4h 48m 6s ago	$0.000003	SELL	0.35SOL	$28.95	Pumpfun	2CGH…9oVi
4h 52m 26s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	2CGH…9oVi
4h 53m 15s ago	$0.000003	BUY	0.000682SOL	$0.06	Pumpfun	2CGH…9oVi
4h 53m 47s ago	$0.000003	BUY	0.001847SOL	$0.15	Pumpfun	2CGH…9oVi
4h 54m 53s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2CGH…9oVi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$65.78	5	$0.00	0.00%	0.00%	-4.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$492.6	51.44M	51.44M	$102.87M
ARu4…5SZn	$486.16	78.97M	54.27M	$133.24M
9jna…gbFX	$278.84	23.29M	23.29M	$46.59M
4KpN…5ga4	$258.77	26.05M	26.05M	$52.09M
JA3B…66qA	$249.85	23.32M	23.32M	$46.63M
Bvga…9kA8	$239.6	33.32M	33.32M	$66.64M
omeg…XAfq	$212.57	21.82M	21.82M	$43.63M
FLh6…kGEd	$207.23	23.78M	23.78M	$47.57M
AJ8G…vJRt	$196.91	20.63M	20.63M	$41.27M
39PU…DrHd	$195.08	24.77M	24.77M	$49.54M
3PuJ…PyZw	$193.75	27.1M	27.1M	$54.2M
5PvB…soU1	$184.26	21.77M	21.77M	$43.53M
5UnB…YzLw	$178.53	19.45M	19.45M	$38.9M
5VvY…Tdcj	$172.06	21.63M	21.63M	$43.27M
DGyG…QQio	$167.05	31.75M	0	$31.75M
5hds…1prK	$165.71	19.76M	19.76M	$39.52M
DbJB…j62n	$162.88	15.48M	15.48M	$30.97M
7fZ5…vpKi	$161.88	18.9M	18.9M	$37.8M
5i8r…AbJA	$134.61	13.77M	13.77M	$27.54M
75QV…9ccr	$129.37	15.41M	15.41M	$30.82M
4qYQ…SnYS	$118.63	13.9M	13.9M	$27.81M
GNr8…X8hS	$109.72	10.72M	10.72M	$21.44M
9cQo…5Q1C	$105.53	12.02M	12.02M	$24.03M
J1bs…d5Wj	$104.01	17.53M	17.53M	$35.07M
8dtx…1MEF	$100.92	11.09M	11.09M	$22.18M
852A…P8SK	$100.54	12.53M	12.53M	$25.06M
FBuP…k6fm	$95.26	14.89M	14.89M	$29.77M
B6rn…vAZC	$91.49	12.02M	12.02M	$24.05M
DADR…Ginw	$88.55	10.11M	10.11M	$20.21M
4Vbh…TbdQ	$86.42	13.84M	13.84M	$27.67M
6Mri…uAQe	$85.83	8.38M	8.38M	$16.76M
DFuz…kCmY	$85.17	8.78M	8.78M	$17.56M
GVJi…vUg1	$84.93	10.97M	10.97M	$21.94M
4PkG…HfQd	$83.89	15.67M	15.67M	$31.33M
SWth…PMh2	$82.3	14.03M	14.03M	$28.06M
3NFk…BQiN	$80.94	11.5M	11.5M	$23.01M
4WAu…a19z	$77.4	10.61M	10.61M	$21.22M
J13B…FsZy	$73.34	9.38M	9.38M	$18.76M
DeNw…xL7z	$72.35	6.53M	6.53M	$13.06M
4nkt…L5Lv	$70.39	9.46M	9.46M	$18.92M
5fwV…tpX7	$69.53	18.38M	0	$18.38M
ALif…H1iS	$66.75	5.86M	5.86M	$11.73M
B8dT…UDyF	$66.44	7M	7M	$14M
nya6…4qpT	$63.66	9.1M	9.1M	$18.21M
DjZX…cqFY	$63.44	6.65M	6.65M	$13.29M
Ehjb…p7p3	$56.65	9.71M	9.71M	$19.43M
6Yy9…VDWw	$56.3	12.96M	2.1M	$15.07M
5Aiy…uDBY	$53.15	10.27M	10.27M	$20.53M
GQVf…qY33	$52.29	7.43M	7.43M	$14.87M
SF9T…D1MW	$48.6	5.5M	5.5M	$10.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2CGH…9oVi	-	$148.85

Get API

SUTOSHI/SOL FAQ

Frequently asked questions about the SUTOSHI/SOL trading pair on Solana

What is the SUTOSHI/SOL trading pair?

SUTOSHI/SOL is a DEX trading pair on Solana where SUTOSHI (Sutoshi Nakimoto) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SUTOSHI/SOL price?

The most recent on-chain trade price for SUTOSHI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.78.

What is the SUTOSHI/SOL price change?

Based on the highest-volume DEX market for SUTOSHI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUTOSHI/SOL 24h trading volume?

SUTOSHI/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $65.78.

Where is SUTOSHI/SOL traded?

SUTOSHI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SUTOSHI?

SUTOSHI (Sutoshi Nakimoto) is the base token in the SUTOSHI/SOL trading pair on Solana. Its contract address is AgVarT6jvn7Bwc7Wgncx5EZDLdYm1P4xhorhnvX1pump. View full SUTOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SUTOSHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SUTOSHI/SOL have?

SUTOSHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SUTOSHI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SUTOSHI/SOL on Solana. Combined volume is approximately $7.8K. The highest-volume wallet traded approximately $492.6. Use the Top Traders tab to identify whales and track smart money flows.

Is SUTOSHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUTOSHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUTOSHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUTOSHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.