Mises/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mises/WSOL pair on Solana.

About Mises/WSOL

Base tokenMises (Mises The GOAT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:09:00SolanaMeteoraSELLMises
WSOL
98.29M-0.00327$0.28100
8j9S…Zm6f
15/04 19:09:00SolanaJupiterSELLMises
WSOL
98.29M-0.00327$0.28100-
15/04 06:12:00SolanaMeteoraSELLMises
WSOL
13.35M-0.0005$0.04100
8j9S…Zm6f
15/04 06:02:00SolanaJupiterSELLMises
WSOL
770.07M-0.2$16.36100-
15/04 06:02:00SolanaMeteoraBUYMises
WSOL
886.46M-0.2$16.71700
8j9S…Zm6f
15/04 06:02:00SolanaMeteoraSELLMises
WSOL
770.07M-0.2$16.36100
8j9S…Zm6f
15/04 06:02:00SolanaJupiterBUYMises
WSOL
869.68M-0.2$16.65300-
15/04 04:37:00SolanaMeteoraSELLMises
WSOL
15.07M-0.000453$0.04100
8j9S…Zm6f
15/04 03:40:00SolanaMeteoraSELLMises
WSOL
22.35M-0.000699$0.06100
8j9S…Zm6f
15/04 03:07:00SolanaMeteoraBUYMises
WSOL
37.62M-0.55$45.66400
8j9S…Zm6f
15/04 03:07:00SolanaMeteoraSELLMises
WSOL
994.49M-9.3$776.1445100
8j9S…Zm6f
15/04 03:06:00SolanaMeteoraBUYMises
WSOL
5.2M-12.59$1.05K5200
8j9S…Zm6f
15/04 03:06:00SolanaMeteoraSELLMises
WSOL
1.37M-3.32$277.331800
8j9S…Zm6f
15/04 03:05:00SolanaMeteoraSELLMises
WSOL
3.77M-7.53$629.013700
8j9S…Zm6f
15/04 03:05:00SolanaMeteoraBUYMises
WSOL
5.79M-11.64$971.884900
8j9S…Zm6f
15/04 03:04:00SolanaMeteoraSELLMises
WSOL
3.67M-6.83$569.913700
8j9S…Zm6f
15/04 03:04:00SolanaMeteoraBUYMises
WSOL
3.91M-7.3$609.543800
8j9S…Zm6f
15/04 03:03:00SolanaMeteoraBUYMises
WSOL
4.53M-8.98$749.6711200
8j9S…Zm6f
15/04 03:03:00SolanaMeteoraSELLMises
WSOL
6.18M-12.2$1.02K5600
8j9S…Zm6f
15/04 03:02:00SolanaMeteoraSELLMises
WSOL
3.9M-7.58$632.84000
8j9S…Zm6f
15/04 03:02:00SolanaMeteoraBUYMises
WSOL
7.29M-13.97$1.17K13300
8j9S…Zm6f
15/04 03:01:00SolanaMeteoraBUYMises
WSOL
451.89M-61.34$5.12K11600
8j9S…Zm6f
15/04 03:01:00SolanaMeteoraBUYMises
WSOL
508.72M-5$417.45100
EATn…hvjY
15/04 03:01:00SolanaMeteoraSELLMises
WSOL
1.14M-1.81$150.841600
8j9S…Zm6f

Mises/WSOL FAQ

Frequently asked questions about the Mises/WSOL trading pair on Solana

What is the Mises/WSOL trading pair?
Mises/WSOL is a DEX trading pair on Solana where Mises (Mises The GOAT) is swapped against WSOL (Wrapped Solana).
What is Mises?
Mises (Mises The GOAT) is the base token in the Mises/WSOL trading pair on Solana. Its contract address is Ag1wNJcRcH8Pz1K6sVEAeXcnCPSjM47sr8B8yk5EiUFi. View full Mises analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mises/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mises/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mises/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mises/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mises/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.