Ethan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ethan/SOL pair on Solana.

About Ethan/SOL

Base tokenEthan (The Mighty Eagle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ethan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ethan/SOL

Total volume$1,446

Buy volume$468 (11 trades)

Sell volume$978 (39 trades)

Avg trade size$29

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.4% · Sell 67.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 56s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	9Voi…wWWZ
3h 25m 33s ago	$0.000002	SELL	0.001171SOL	$0.1	Pumpfun	9Voi…wWWZ
3h 38m 34s ago	$0.000002	SELL	0.12SOL	$10.05	Pumpfun	9Voi…wWWZ
3h 38m 47s ago	$0.000002	BUY	0.12SOL	$10.14	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000002	SELL	0.24SOL	$20.7	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	0.93SOL	$80.22	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	0.09SOL	$7.34	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	0.44SOL	$37.68	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	0.1SOL	$8.93	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	0.1SOL	$8.99	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	0.94SOL	$80.93	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	1.27SOL	$109.13	Pumpfun	9Voi…wWWZ
3h 38m 54s ago	$0.000003	SELL	1.1SOL	$95.2	Pumpfun	9Voi…wWWZ
3h 38m 59s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	9Voi…wWWZ
3h 39m 0s ago	$0.000003	SELL	0.000749SOL	$0.06	Pumpfun	9Voi…wWWZ
3h 39m 0s ago	$0.000003	BUY	0.33SOL	$28.45	Pumpfun	9Voi…wWWZ
3h 39m 0s ago	$0.000003	BUY	1.17SOL	$101.29	Pumpfun	9Voi…wWWZ
3h 39m 0s ago	$0.000003	BUY	0.12SOL	$10.15	Pumpfun	9Voi…wWWZ
3h 39m 0s ago	$0.000003	BUY	0.12SOL	$10.08	Pumpfun	9Voi…wWWZ
3h 39m 0s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	9Voi…wWWZ
3h 39m 0s ago	$0.000003	BUY	0.49SOL	$42.38	Pumpfun	9Voi…wWWZ
3h 39m 1s ago	$0.000003	BUY	0.97SOL	$84.09	Pumpfun	9Voi…wWWZ
3h 39m 1s ago	$0.000002	SELL	0.02SOL	$2.07	Pumpfun	9Voi…wWWZ
3h 39m 1s ago	$0.000002	SELL	0.007537SOL	$0.65	Pumpfun	9Voi…wWWZ
3h 39m 1s ago	$0.000003	BUY	0.9SOL	$77.37	Pumpfun	9Voi…wWWZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.31	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTU4…MXWN	$1.1K	131.32M	131.32M	$262.64M
DRWE…UM6B	$942.38	112.93M	112.93M	$225.86M
2kGm…pFYV	$904.9	134.4M	134.4M	$268.8M
2Syf…R6cL	$884.99	115.6M	115.6M	$231.2M
95o2…aiC3	$660.1	73.2M	73.2M	$146.39M
xyzf…StB6	$527.35	57.39M	57.39M	$114.78M
8aXu…GpCE	$309.38	47.99M	47.99M	$95.98M
EgQX…77aq	$306.85	34.85M	34.85M	$69.7M
CeUn…LiPa	$290.48	41.78M	41.78M	$83.57M
F7Ga…2PSB	$290.38	43.8M	43.8M	$87.6M
BzDj…Xkdo	$270.06	41.5M	41.5M	$83M
8R6D…6srf	$153.12	16.13M	16.13M	$32.26M
AwLa…X6uR	$115.1	11.47M	11.47M	$22.95M
CjHK…ZLYW	$105.62	10.44M	10.44M	$20.88M
5nNP…F677	$104.88	13.36M	13.36M	$26.72M
8uxB…4DUj	$104.33	10.9M	10.9M	$21.8M
3Vdn…nEWD	$101.39	12.77M	12.77M	$25.54M
8GQp…P1iY	$101.31	12.17M	12.17M	$24.34M
5rRe…874x	$100.91	12.92M	12.92M	$25.83M
GhVf…LjiR	$100.9	11.71M	11.71M	$23.41M
2K83…Y2av	$95.79	12M	12M	$23.99M
9UcS…xnnG	$92.68	13.36M	13.36M	$26.71M
7kzC…vG32	$90.47	12.66M	12.66M	$25.33M
4jyi…cmaF	$90.27	12.04M	12.04M	$24.08M
Acui…Aa5B	$88.68	9.77M	9.77M	$19.55M
4TGr…CEDw	$86.39	12.19M	12.19M	$24.39M
51Ha…5P3c	$83.49	10.61M	10.61M	$21.22M
8Xzf…uetn	$82.72	11.95M	11.95M	$23.89M
G69E…AFKC	$80.07	14.29M	14.29M	$28.58M
5V1n…G8zB	$75.24	8.03M	8.03M	$16.06M
DcUY…F9KB	$74.87	11M	11M	$22M
3c5X…gaAe	$74.13	9.05M	9.05M	$18.1M
6TQd…Xq7i	$73.76	11.08M	11.08M	$22.16M
5HSp…vF7Y	$72.84	10.46M	10.46M	$20.92M
8Upk…Fp4F	$65.05	7.12M	7.12M	$14.25M
4m88…BZek	$64.18	7.92M	7.92M	$15.84M
478L…E8qL	$60.76	7.03M	7.03M	$14.07M
5BkX…w1zh	$59.12	7.25M	7.25M	$14.5M
ADkq…sTDs	$55.18	6.58M	6.58M	$13.16M
7qGK…Wp9c	$53.6	7.69M	7.69M	$15.39M
6bRS…Bofc	$51.14	7.59M	7.59M	$15.17M
FGMq…UFPH	$49.46	5.74M	5.74M	$11.48M
EpX2…TPeV	$49.15	8.58M	8.58M	$17.15M
5btn…fTdE	$48.59	6.57M	6.57M	$13.13M
97jv…GRmL	$48.37	5.63M	5.63M	$11.25M
CAhW…Hecf	$47.12	7.04M	7.04M	$14.08M
9vMc…1YSF	$44.88	5.42M	5.42M	$10.84M
pekN…gmwE	$44.04	4.89M	4.89M	$9.79M
4U1j…zQjZ	$42.71	5.54M	5.54M	$11.08M
3Bx3…vae7	$40.07	4.47M	4.47M	$8.94M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Voi…wWWZ	-	$1.71

Get API

Ethan/SOL FAQ

Frequently asked questions about the Ethan/SOL trading pair on Solana

What is the Ethan/SOL trading pair?

Ethan/SOL is a DEX trading pair on Solana where Ethan (The Mighty Eagle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ethan/SOL price?

The most recent on-chain trade price for Ethan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.31.

What is the Ethan/SOL price change?

Based on the highest-volume DEX market for Ethan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ethan/SOL 24h trading volume?

Ethan/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $1.31.

Where is Ethan/SOL traded?

Ethan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ethan?

Ethan (The Mighty Eagle) is the base token in the Ethan/SOL trading pair on Solana. Its contract address is AfzJ79DyWPAA2fQ6tQkkvGF26hHi9yNwxBt7Eedcpump. View full Ethan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ethan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ethan/SOL have?

Ethan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ethan/SOL traders?

The top traders leaderboard tracks 79 wallets that have traded Ethan/SOL on Solana. Combined volume is approximately $9.81K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ethan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ethan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ethan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ethan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.