BertCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BertCoin/WSOL pair on Solana.

About BertCoin/WSOL

Base tokenBertCoin (FIRST BITCOIN AND DOGECOIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BertCoin/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
36sv…XwpE
-$2.48K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 58m 52s agoSolanaPumpswapBUYBertCoin
WSOL
18.85M-0.68$58.74100
36sv…XwpE
12h 58m 52s agoSolanaJupiterBUYBertCoin
WSOL
18.85M-0.69$59.47100-
19h 0m 52s agoSolanaPumpswapSELLBertCoin
WSOL
2.29M-0.08$6.72100
36sv…XwpE
20h 37m 52s agoSolanaPumpswapBUYBertCoin
WSOL
174.69K-0.006201$0.52100
36sv…XwpE
23h 20m 52s agoSolanaPumpswapSELLBertCoin
WSOL
10.16M-0.36$30.01100
36sv…XwpE
13/04 15:12:00SolanaPumpswapBUYBertCoin
WSOL
10.16M-0.37$30.28100
36sv…XwpE
13/04 09:10:00SolanaPumpswapBUYBertCoin
WSOL
1.75M-0.06$5.08100
36sv…XwpE
13/04 01:16:00SolanaPumpswapSELLBertCoin
WSOL
35.95M-1.28$105.3200
36sv…XwpE
12/04 20:53:00SolanaPumpswapBUYBertCoin
WSOL
565.65K-0.02$1.73100
36sv…XwpE
12/04 07:51:00SolanaPumpswapSELLBertCoin
WSOL
200K-0.007295$0.6100
36sv…XwpE
11/04 07:40:00SolanaPumpswapSELLBertCoin
WSOL
3.32M-0.12$10.25100
36sv…XwpE
11/04 01:03:00SolanaPumpswapBUYBertCoin
WSOL
6.63M-0.24$20.69100
36sv…XwpE
10/04 21:47:00SolanaPumpswapBUYBertCoin
WSOL
160.49K-0.005879$0.5100
36sv…XwpE
10/04 21:23:00SolanaPumpswapBUYBertCoin
WSOL
2.66M-0.1$8.25100
36sv…XwpE
10/04 01:57:00SolanaPumpswapSELLBertCoin
WSOL
10.57M-0.38$32.08100
36sv…XwpE
09/04 15:42:00SolanaPumpswapSELLBertCoin
WSOL
1.25M-0.05$3.86100
36sv…XwpE
09/04 03:37:00SolanaPumpswapSELLBertCoin
WSOL
17.42M-0.66$54.14100
36sv…XwpE
09/04 03:37:00SolanaOKXSELLBertCoin
WSOL
17.42M-0.65$53.68100-
08/04 10:39:00SolanaPumpswapBUYBertCoin
WSOL
1.25M-0.05$4.13100
36sv…XwpE
08/04 07:07:00SolanaPumpswapBUYBertCoin
WSOL
17.42M-0.67$56.34100
36sv…XwpE
08/04 07:07:00SolanaOKXBUYBertCoin
WSOL
17.42M-0.67$57.03100-
08/04 04:46:00SolanaPumpswapSELLBertCoin
WSOL
29.43M-1.13$95.48100
36sv…XwpE
08/04 04:46:00SolanaJupiterSELLBertCoin
WSOL
29.43M-1.13$95.48100-
07/04 23:02:00SolanaPumpswapSELLBertCoin
WSOL
5.88M-0.22$18.87100
36sv…XwpE
07/04 23:02:00SolanaPumpswapBUYBertCoin
WSOL
29.43M-1.14$98.59100
36sv…XwpE
07/04 23:02:00SolanaOKXSELLBertCoin
WSOL
5.88M-0.22$18.71100-
07/04 22:41:00SolanaPumpswapSELLBertCoin
WSOL
20.94M-0.81$68.15100
36sv…XwpE
07/04 19:51:00SolanaPumpswapSELLBertCoin
WSOL
27.04M-1.11$90.63100
36sv…XwpE
07/04 17:05:00SolanaPumpswapSELLBertCoin
WSOL
22.72M-0.99$78.72100
36sv…XwpE
07/04 17:05:00SolanaPumpswapBUYBertCoin
WSOL
2.29M-0.1$7.81100
36sv…XwpE
07/04 16:53:00SolanaPumpswapSELLBertCoin
WSOL
22.72M-1.06$83.69100
36sv…XwpE
07/04 16:16:00SolanaPumpswapBUYBertCoin
WSOL
5.88M-0.29$22.52100
36sv…XwpE
07/04 16:15:00SolanaPumpswapSELLBertCoin
WSOL
7.3M-0.35$27.64100
36sv…XwpE
07/04 16:13:00SolanaPumpswapSELLBertCoin
WSOL
16.58M-0.82$65.04100
36sv…XwpE
07/04 16:12:00SolanaPumpswapSELLBertCoin
WSOL
11.6M-0.6$47.5100
36sv…XwpE
07/04 16:04:00SolanaPumpswapSELLBertCoin
WSOL
16.16M-0.88$69.09100
36sv…XwpE
07/04 15:56:00SolanaPumpswapBUYBertCoin
WSOL
4.43M-0.25$19.56400
36sv…XwpE
07/04 15:55:00SolanaPumpswapBUYBertCoin
WSOL
43.86M-2.37$186.67200
36sv…XwpE
07/04 15:52:00SolanaPumpswapBUYBertCoin
WSOL
23.51M-1.18$93.33100
36sv…XwpE
07/04 15:51:00SolanaPumpswapBUYBertCoin
WSOL
20.94M-0.99$77.85100
36sv…XwpE
07/04 15:44:00SolanaPumpswapBUYBertCoin
WSOL
16.58M-0.74$58.39100
36sv…XwpE
07/04 15:43:00SolanaPumpswapSELLBertCoin
WSOL
14.91M-0.64$50.08100
36sv…XwpE
07/04 15:43:00SolanaPumpswapBUYBertCoin
WSOL
11.38M-0.49$38.53100
36sv…XwpE
07/04 15:42:00SolanaJupiterBUYBertCoin
WSOL
25.18M-1.16$91.32100-
07/04 15:42:00SolanaPumpswapSELLBertCoin
WSOL
23.36M-1.05$82.84100
36sv…XwpE
07/04 15:42:00SolanaPumpswapBUYBertCoin
WSOL
27.21M-1.23$97.21200
36sv…XwpE
07/04 15:40:00SolanaPumpswapSELLBertCoin
WSOL
57.25M-2.68$211.16300
36sv…XwpE
07/04 15:40:00SolanaPumpswapBUYBertCoin
WSOL
136.9M-5.84$460.13700
36sv…XwpE
05/04 14:56:00SolanaPumpswapSELLBertCoin
WSOL
34.76M-1.27$100.51100
36sv…XwpE
04/04 18:59:00SolanaPumpswapSELLBertCoin
WSOL
10.16M-0.39$31.54200
36sv…XwpE

BertCoin/WSOL FAQ

Frequently asked questions about the BertCoin/WSOL trading pair on Solana

What is the BertCoin/WSOL trading pair?
BertCoin/WSOL is a DEX trading pair on Solana where BertCoin (FIRST BITCOIN AND DOGECOIN) is swapped against WSOL (Wrapped Solana).
What is BertCoin?
BertCoin (FIRST BITCOIN AND DOGECOIN) is the base token in the BertCoin/WSOL trading pair on Solana. Its contract address is AfscB41dn4q9NsF7ej2FDFCzov6qmmPQNqtBhuhgpump. View full BertCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BertCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BertCoin/WSOL have?
BertCoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BertCoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BertCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BertCoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BertCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.