GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 22:42:00SolanaMeteoraBUYGENIUS
WSOL
120.1K-5.99$500.551100
zXZF…r9Z6
14/04 22:42:00SolanaJupiterBUYGENIUS
WSOL
2.38K-0.12$9.99100-
14/04 22:42:00SolanaMeteoraSELLGENIUS
WSOL
84.25K-4.2$350.7800
zXZF…r9Z6
14/04 22:41:00SolanaMeteoraSELLGENIUS
WSOL
188.18K-9.27$773.81500
zXZF…r9Z6
14/04 22:41:00SolanaMeteoraBUYGENIUS
WSOL
214.04K-10.49$875.542400
zXZF…r9Z6
14/04 22:40:00SolanaMeteoraBUYGENIUS
WSOL
222.3K-9.28$7751700
zXZF…r9Z6
14/04 22:40:00SolanaMeteoraSELLGENIUS
WSOL
130.96K-5.42$452.931100
zXZF…r9Z6
14/04 22:39:00SolanaMeteoraSELLGENIUS
WSOL
145.45K-5.59$466.591300
zXZF…r9Z6
14/04 22:39:00SolanaMeteoraBUYGENIUS
WSOL
230.11K-8.65$722.011600
zXZF…r9Z6
14/04 22:38:00SolanaMeteoraBUYGENIUS
WSOL
221.36K-12.92$1.08K3000
zXZF…r9Z6
14/04 22:38:00SolanaMeteoraSELLGENIUS
WSOL
740.3K-43.28$3.61K3400
zXZF…r9Z6
14/04 22:37:00SolanaMeteoraBUYGENIUS
WSOL
102.85K-10.11$844.162100
zXZF…r9Z6
14/04 22:37:00SolanaMeteoraSELLGENIUS
WSOL
58.02K-5.82$485.821300
zXZF…r9Z6
14/04 22:36:00SolanaMeteoraSELLGENIUS
WSOL
90.12K-7.4$618.151500
zXZF…r9Z6
14/04 22:36:00SolanaMeteoraBUYGENIUS
WSOL
171.38K-14.11$1.18K3200
zXZF…r9Z6
14/04 22:35:00SolanaMeteoraSELLGENIUS
WSOL
156.97K-10.85$905.62400
zXZF…r9Z6
14/04 22:35:00SolanaMeteoraBUYGENIUS
WSOL
285.05K-20.06$1.68K4200
zXZF…r9Z6
14/04 22:34:00SolanaMeteoraBUYGENIUS
WSOL
230.98K-14.82$1.24K3500
zXZF…r9Z6
14/04 22:34:00SolanaMeteoraSELLGENIUS
WSOL
128.34K-8.38$699.621800
zXZF…r9Z6
14/04 22:33:00SolanaMeteoraBUYGENIUS
WSOL
170.2K-9.75$813.882100
zXZF…r9Z6
14/04 22:33:00SolanaMeteoraSELLGENIUS
WSOL
363.04K-23.82$1.99K1400
zXZF…r9Z6
14/04 22:32:00SolanaMeteoraBUYGENIUS
WSOL
111.85K-9.83$820.682200
zXZF…r9Z6
14/04 22:32:00SolanaMeteoraSELLGENIUS
WSOL
86.96K-7.61$635.461600
zXZF…r9Z6
14/04 22:31:00SolanaMeteoraSELLGENIUS
WSOL
82.41K-6.15$513.721200
zXZF…r9Z6
14/04 22:31:00SolanaMeteoraBUYGENIUS
WSOL
147.65K-11.33$946.152100
zXZF…r9Z6
14/04 22:30:00SolanaMeteoraBUYGENIUS
WSOL
96.3K-6.92$577.781700
zXZF…r9Z6
14/04 22:30:00SolanaMeteoraSELLGENIUS
WSOL
81.3K-5.84$487.81300
zXZF…r9Z6
14/04 22:29:00SolanaMeteoraBUYGENIUS
WSOL
210.68K-13.74$1.15K2700
zXZF…r9Z6
14/04 22:29:00SolanaMeteoraSELLGENIUS
WSOL
149.3K-9.7$811.521700
zXZF…r9Z6
14/04 22:28:00SolanaMeteoraSELLGENIUS
WSOL
173.99K-10.21$854.542000
zXZF…r9Z6
14/04 22:28:00SolanaMeteoraBUYGENIUS
WSOL
204.26K-12.01$1K2400
zXZF…r9Z6
14/04 22:27:00SolanaMeteoraBUYGENIUS
WSOL
254.39K-12.94$1.08K2800
zXZF…r9Z6
14/04 22:27:00SolanaMeteoraSELLGENIUS
WSOL
151.67K-7.63$638.692000
zXZF…r9Z6
14/04 22:26:00SolanaMeteoraBUYGENIUS
WSOL
220.12K-9.8$819.712100
zXZF…r9Z6
14/04 22:26:00SolanaMeteoraSELLGENIUS
WSOL
196.76K-8.73$730.671800
zXZF…r9Z6
14/04 22:25:00SolanaMeteoraSELLGENIUS
WSOL
454.5K-29.06$2.43K2300
zXZF…r9Z6
14/04 22:25:00SolanaMeteoraBUYGENIUS
WSOL
139.9K-9.15$765.282500
zXZF…r9Z6
14/04 22:24:00SolanaMeteoraBUYGENIUS
WSOL
143.4K-11.51$962.92300
zXZF…r9Z6
14/04 22:24:00SolanaMeteoraSELLGENIUS
WSOL
65.03K-5.12$428.761200
zXZF…r9Z6
14/04 22:23:00SolanaMeteoraBUYGENIUS
WSOL
133.96K-9.75$816.052000
zXZF…r9Z6
14/04 22:23:00SolanaMeteoraSELLGENIUS
WSOL
124.74K-9.08$759.751700
zXZF…r9Z6
14/04 22:22:00SolanaMeteoraBUYGENIUS
WSOL
134.17K-9.57$800.941900
zXZF…r9Z6
14/04 22:22:00SolanaMeteoraSELLGENIUS
WSOL
101.72K-7.32$612.531700
zXZF…r9Z6
14/04 22:21:00SolanaMeteoraSELLGENIUS
WSOL
138.76K-7.77$649.671700
zXZF…r9Z6
14/04 22:21:00SolanaJupiterBUYGENIUS
WSOL
51.52-0.003127$0.26100-
14/04 22:21:00SolanaMeteoraBUYGENIUS
WSOL
219.72K-12.71$1.06K2700
zXZF…r9Z6
14/04 22:20:00SolanaMeteoraBUYGENIUS
WSOL
344.62K-15.46$1.29K2200
zXZF…r9Z6
14/04 22:20:00SolanaMeteoraSELLGENIUS
WSOL
184.88K-7.82$654.571800
zXZF…r9Z6
14/04 22:19:00SolanaMeteoraSELLGENIUS
WSOL
285.42K-11.95$999.542000
zXZF…r9Z6
14/04 22:19:00SolanaMeteoraBUYGENIUS
WSOL
307.59K-12.89$1.08K2500
zXZF…r9Z6

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is AfoLUst8fLkEp3zERH5rCsTfipreN1LCpv2A5DmHyGFd. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.