WIZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIZ/WSOL pair on Solana.

About WIZ/WSOL

Base tokenWIZ (Wizardbucks)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WIZ/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Ehei…9gnY
-$20.48
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:23:00SolanaJupiterSELLWIZ
WSOL
3.08M-0.001431$0.12100-
20/04 13:23:00SolanaRaydiumSELLWIZ
WSOL
3.08M-0.001431$0.12100
Ehei…9gnY
20/04 12:51:00SolanaJupiterSELLWIZ
WSOL
6.17M-0.002891$0.25200-
20/04 12:51:00SolanaRaydiumSELLWIZ
WSOL
6.17M-0.002891$0.25200
Ehei…9gnY
20/04 07:09:00SolanaRaydiumBUYWIZ
WSOL
21.76M-0.01$0.85100
Ehei…9gnY
20/04 07:09:00SolanaRaydiumSELLWIZ
WSOL
1.56M-0.000735$0.06100
Ehei…9gnY
20/04 07:09:00SolanaJupiterBUYWIZ
WSOL
21.76M-0.01$0.85100-
20/04 07:09:00SolanaMeteoraBUYWIZ
WSOL
1.56M-0.000664$0.06100
FoRo…hEFL
20/04 07:03:00SolanaJupiterBUYWIZ
WSOL
40.65M-0.02$1.45100-
20/04 07:03:00SolanaRaydiumBUYWIZ
WSOL
40.65M-0.02$1.45100
Ehei…9gnY
20/04 07:00:00SolanaJupiterBUYWIZ
WSOL
509.72K-0.0002$0.02200-
20/04 07:00:00SolanaRaydiumBUYWIZ
WSOL
509.72K-0.0002$0.02200
Ehei…9gnY
20/04 06:59:00SolanaJupiterBUYWIZ
WSOL
11.32M-0.0044$0.37600-
20/04 06:59:00SolanaRaydiumBUYWIZ
WSOL
11.32M-0.0044$0.37600
Ehei…9gnY
20/04 06:57:00SolanaRaydiumSELLWIZ
WSOL
124.3K-0.000048$0.004027200
Ehei…9gnY
20/04 01:38:00SolanaMeteoraSELLWIZ
WSOL
4.95M-0.001997$0.17200
FoRo…hEFL
20/04 01:38:00SolanaRaydiumSELLWIZ
WSOL
118.75M-0.05$4.21200
Ehei…9gnY
20/04 01:38:00SolanaOKXSELLWIZ
WSOL
123.7M-0.05$4.38200-
19/04 17:36:00SolanaRaydiumSELLWIZ
WSOL
107.86M-0.04$3.83100
Ehei…9gnY
19/04 17:36:00SolanaRaydiumBUYWIZ
WSOL
87.2M-0.04$3.01200
Ehei…9gnY
19/04 17:36:00SolanaJupiterSELLWIZ
WSOL
107.86M-0.04$3.83100-
19/04 17:36:00SolanaMeteoraSELLWIZ
WSOL
14.75M-0.006369$0.54100
FoRo…hEFL
19/04 16:28:00SolanaRaydiumBUYWIZ
WSOL
2.45M-0.001204$0.1100
Ehei…9gnY
19/04 16:28:00SolanaMeteoraSELLWIZ
WSOL
2.45M-0.001213$0.1100
FoRo…hEFL
19/04 15:59:00SolanaRaydiumSELLWIZ
WSOL
2.7M-0.001322$0.11100
Ehei…9gnY
19/04 15:59:00SolanaJupiterSELLWIZ
WSOL
2.7M-0.001322$0.11100-
19/04 15:18:00SolanaJupiterSELLWIZ
WSOL
7.79M-0.003842$0.33100-
19/04 15:18:00SolanaMeteoraSELLWIZ
WSOL
2.7M-0.001339$0.12200
FoRo…hEFL
19/04 15:18:00SolanaRaydiumSELLWIZ
WSOL
7.79M-0.003842$0.33100
Ehei…9gnY
19/04 15:18:00SolanaRaydiumBUYWIZ
WSOL
2.7M-0.001329$0.11200
Ehei…9gnY
19/04 15:10:00SolanaMeteoraSELLWIZ
WSOL
1.22M-0.000611$0.05100
FoRo…hEFL
19/04 15:10:00SolanaRaydiumBUYWIZ
WSOL
1.22M-0.000614$0.05100
Ehei…9gnY
19/04 14:40:00SolanaMeteoraSELLWIZ
WSOL
9.47M-0.004982$0.43100
FoRo…hEFL
19/04 14:40:00SolanaRaydiumSELLWIZ
WSOL
39.06M-0.02$1.74100
Ehei…9gnY
19/04 14:40:00SolanaRaydiumBUYWIZ
WSOL
9.49M-0.004674$0.41200
Ehei…9gnY
19/04 14:28:00SolanaMeteoraSELLWIZ
WSOL
1.4M-0.000778$0.07100
FoRo…hEFL
19/04 14:28:00SolanaRaydiumBUYWIZ
WSOL
1.4M-0.000773$0.07100
Ehei…9gnY
19/04 13:38:00SolanaRaydiumBUYWIZ
WSOL
1.4M-0.000766$0.07100
Ehei…9gnY
19/04 13:38:00SolanaMeteoraSELLWIZ
WSOL
1.4M-0.00077$0.07100
FoRo…hEFL
19/04 12:48:00SolanaRaydiumBUYWIZ
WSOL
3.06M-0.001669$0.14200
Ehei…9gnY
19/04 12:48:00SolanaMeteoraSELLWIZ
WSOL
3.06M-0.00168$0.14200
FoRo…hEFL
19/04 11:58:00SolanaRaydiumBUYWIZ
WSOL
1.15M-0.000623$0.05100
Ehei…9gnY
19/04 11:58:00SolanaMeteoraSELLWIZ
WSOL
1.15M-0.000626$0.05100
FoRo…hEFL
19/04 09:54:00SolanaJupiterSELLWIZ
WSOL
5.69M-0.003005$0.25100-
19/04 09:54:00SolanaMeteoraSELLWIZ
WSOL
1.22M-0.000635$0.05100
FoRo…hEFL
19/04 09:54:00SolanaRaydiumBUYWIZ
WSOL
1.22M-0.000641$0.05100
Ehei…9gnY
19/04 09:54:00SolanaRaydiumSELLWIZ
WSOL
5.69M-0.003005$0.25100
Ehei…9gnY
19/04 09:50:00SolanaRaydiumBUYWIZ
WSOL
6.12M-0.003264$0.28200
Ehei…9gnY
19/04 09:50:00SolanaJupiterSELLWIZ
WSOL
1.75M-0.000946$0.08200-
19/04 09:50:00SolanaMeteoraSELLWIZ
WSOL
7.87M-0.00422$0.36400
FoRo…hEFL

WIZ/WSOL FAQ

Frequently asked questions about the WIZ/WSOL trading pair on Solana

What is the WIZ/WSOL trading pair?
WIZ/WSOL is a DEX trading pair on Solana where WIZ (Wizardbucks) is swapped against WSOL (Wrapped Solana).
What is WIZ?
WIZ (Wizardbucks) is the base token in the WIZ/WSOL trading pair on Solana. Its contract address is Afo94PBQH26C2VMpLqrsXQ9S7WQEHp8NTieov7txG1pK. View full WIZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WIZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WIZ/WSOL have?
WIZ/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WIZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.