Worm/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Worm/SOL pair on Solana.

About Worm/SOL

Base tokenWorm (The Worm of Wall Street)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Worm/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
A9P4…Bxxj
-$2.07
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 52m 6s agoSolanaPumpfunSELLWorm
SOL
27.23M-0.77$65.82100
A9P4…Bxxj
23h 54m 6s agoSolanaPumpfunBUYWorm
SOL
27.23M-0.78$66.45100
A9P4…Bxxj
23h 56m 6s agoSolanaPumpfunSELLWorm
SOL
153.09K-0.004247$0.36100
A9P4…Bxxj
14/04 16:32:00SolanaPumpfunSELLWorm
SOL
310.49K-0.008616$0.73100
A9P4…Bxxj
14/04 15:59:00SolanaPumpfunSELLWorm
SOL
313.48K-0.008703$0.75200
A9P4…Bxxj
14/04 15:52:00SolanaPumpfunSELLWorm
SOL
139.28K-0.003868$0.33100
A9P4…Bxxj
14/04 15:51:00SolanaPumpfunSELLWorm
SOL
4.19M-0.12$10.06100
A9P4…Bxxj
14/04 15:49:00SolanaPumpfunSELLWorm
SOL
101.55M-3.14$270.28300
A9P4…Bxxj
14/04 15:49:00SolanaPumpfunBUYWorm
SOL
3.7M-0.13$10.94300
A9P4…Bxxj
14/04 15:48:00SolanaPumpfunSELLWorm
SOL
1.63M-0.06$4.76300
A9P4…Bxxj
14/04 15:47:00SolanaPumpfunSELLWorm
SOL
22.81M-0.8$68.41100
A9P4…Bxxj
14/04 15:46:00SolanaPumpfunSELLWorm
SOL
61.94M-2.37$203.63300
A9P4…Bxxj
14/04 15:45:00SolanaPumpfunBUYWorm
SOL
12.47M-0.51$43.81100
A9P4…Bxxj
14/04 15:44:00SolanaPumpfunSELLWorm
SOL
1.3M-0.07$5.92200
A9P4…Bxxj
14/04 15:43:00SolanaPumpfunSELLWorm
SOL
7.38M-0.4$34.03200
A9P4…Bxxj
14/04 15:43:00SolanaPumpfunBUYWorm
SOL
36.59K-0.002$0.17100
A9P4…Bxxj
14/04 15:41:00SolanaPumpfunSELLWorm
SOL
20.83M-1.16$99.72200
A9P4…Bxxj
14/04 15:40:00SolanaPumpfunBUYWorm
SOL
17.82M-1.05$90.44600
A9P4…Bxxj
14/04 15:40:00SolanaPumpfunSELLWorm
SOL
16.76M-0.98$84.36300
A9P4…Bxxj
14/04 15:39:00SolanaPumpfunSELLWorm
SOL
2.5M-0.14$12.32100
A9P4…Bxxj
14/04 15:39:00SolanaPumpfunBUYWorm
SOL
10.33M-0.59$50.98100
A9P4…Bxxj
14/04 15:38:00SolanaPumpfunSELLWorm
SOL
19.22M-1.1$94.71200
A9P4…Bxxj
14/04 15:38:00SolanaPumpfunBUYWorm
SOL
176.44K-0.01$0.86100
A9P4…Bxxj
14/04 15:37:00SolanaPumpfunBUYWorm
SOL
2.5M-0.15$12.77100
A9P4…Bxxj
14/04 15:37:00SolanaPumpfunSELLWorm
SOL
20.73M-1.25$107.13300
A9P4…Bxxj
14/04 15:36:00SolanaPumpfunBUYWorm
SOL
56.33M-3.38$290.921100
A9P4…Bxxj
14/04 15:36:00SolanaPumpfunSELLWorm
SOL
109M-6.86$590.331200
A9P4…Bxxj
14/04 15:35:00SolanaPumpfunBUYWorm
SOL
67.81M-5.27$453.661000
A9P4…Bxxj
14/04 15:35:00SolanaPumpfunSELLWorm
SOL
62.99M-4.87$419.361300
A9P4…Bxxj
14/04 15:34:00SolanaPumpfunBUYWorm
SOL
348.21M-22.59$1.94K3300
A9P4…Bxxj
14/04 15:34:00SolanaPumpfunSELLWorm
SOL
312.19M-19.92$1.71K3400
A9P4…Bxxj
14/04 15:33:00SolanaPumpfunBUYWorm
SOL
1.14B-51.12$4.4K7900
A9P4…Bxxj
14/04 15:33:00SolanaPumpfunBUY-
SOL
108.24M-5.23$450.23300
A9P4…Bxxj
14/04 15:33:00SolanaPumpfunSELLWorm
SOL
884.18M-40.34$3.47K5300
A9P4…Bxxj

Worm/SOL FAQ

Frequently asked questions about the Worm/SOL trading pair on Solana

What is the Worm/SOL trading pair?
Worm/SOL is a DEX trading pair on Solana where Worm (The Worm of Wall Street) is swapped against SOL (Solana).
What is Worm?
Worm (The Worm of Wall Street) is the base token in the Worm/SOL trading pair on Solana. Its contract address is AfhaWiXVTk99fgKUCZ1pGZe8KSikJ55KU6nh4y1pump. View full Worm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Worm/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Worm/SOL have?
Worm/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Worm/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Worm/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Worm/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Worm/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.