MrWhisker/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrWhisker/SOL pair on Solana.

About MrWhisker/SOL

Base tokenMrWhisker (Mr Whiskerstein )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MrWhisker/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MrWhisker/SOL

Total volume$2,099

Buy volume$1,218 (24 trades)

Sell volume$881 (26 trades)

Avg trade size$42

Largest trade$104

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.0% · Sell 42.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 33s ago	$0.000003	SELL	0.73SOL	$62.42	Pumpfun	9icg…NW7Q
6h 6m 5s ago	$0.000003	BUY	0.73SOL	$62.94	Pumpfun	9icg…NW7Q
6h 6m 54s ago	$0.000003	SELL	0.76SOL	$65.35	Pumpfun	9icg…NW7Q
6h 6m 54s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	9icg…NW7Q
6h 13m 47s ago	$0.000003	BUY	0.98SOL	$83.86	Pumpfun	9icg…NW7Q
6h 13m 47s ago	$0.000003	BUY	0.98SOL	$83.86	Pumpfun	9icg…NW7Q
6h 13m 47s ago	$0.000003	BUY	0.08SOL	$7.03	Pumpfun	9icg…NW7Q
6h 14m 29s ago	$0.000003	SELL	0.99SOL	$85.02	Pumpfun	9icg…NW7Q
6h 14m 29s ago	$0.000003	SELL	0.25SOL	$21.77	Pumpfun	9icg…NW7Q
6h 14m 29s ago	$0.000002	SELL	0.08SOL	$7.04	Pumpfun	9icg…NW7Q
6h 15m 52s ago	$0.000003	SELL	0.98SOL	$83.88	Pumpfun	9icg…NW7Q
6h 16m 6s ago	$0.000003	SELL	0.49SOL	$41.86	Pumpfun	9icg…NW7Q
6h 16m 24s ago	$0.000003	BUY	0.49SOL	$42.26	Pumpfun	9icg…NW7Q
6h 16m 24s ago	$0.000003	BUY	0.99SOL	$84.96	Pumpfun	9icg…NW7Q
6h 16m 28s ago	$0.000003	SELL	0.29SOL	$24.5	Pumpfun	9icg…NW7Q
6h 16m 29s ago	$0.000003	SELL	1.15SOL	$98.74	Pumpfun	9icg…NW7Q
6h 16m 46s ago	$0.000003	BUY	0.3SOL	$25.58	Pumpfun	9icg…NW7Q
6h 16m 48s ago	$0.000003	BUY	0.79SOL	$67.77	Pumpfun	9icg…NW7Q
6h 17m 18s ago	$0.000003	BUY	1SOL	$85.78	Pumpfun	9icg…NW7Q
6h 17m 18s ago	$0.000003	BUY	0.09SOL	$7.73	Pumpfun	9icg…NW7Q
6h 17m 18s ago	$0.000003	BUY	0.29SOL	$24.85	Pumpfun	9icg…NW7Q
6h 17m 45s ago	$0.000002	BUY	1SOL	$85.78	Pumpfun	9icg…NW7Q
8h 18m 19s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	9icg…NW7Q
10h 7m 33s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	9icg…NW7Q
10h 46m 57s ago	$0.000002	SELL	0.005011SOL	$0.43	Pumpfun	9icg…NW7Q
11h 25m 20s ago	$0.000003	SELL	0.99SOL	$84.36	Pumpfun	9icg…NW7Q
11h 25m 20s ago	$0.000003	SELL	0.17SOL	$14.23	Pumpfun	9icg…NW7Q
11h 27m 59s ago	$0.000003	BUY	1SOL	$85.24	Pumpfun	9icg…NW7Q
11h 28m 4s ago	$0.000003	BUY	1SOL	$85.24	Pumpfun	9icg…NW7Q
11h 28m 4s ago	$0.000003	BUY	0.17SOL	$14.38	Pumpfun	9icg…NW7Q
11h 28m 34s ago	$0.000003	SELL	0.34SOL	$29.14	Pumpfun	9icg…NW7Q
11h 33m 35s ago	$0.000003	BUY	0.47SOL	$39.87	Pumpfun	9icg…NW7Q
11h 33m 35s ago	$0.000003	BUY	0.98SOL	$83.62	Pumpfun	9icg…NW7Q
11h 33m 35s ago	$0.000003	BUY	0.98SOL	$83.62	Pumpfun	9icg…NW7Q
11h 33m 35s ago	$0.000003	BUY	0.35SOL	$29.43	Pumpfun	9icg…NW7Q
11h 35m 33s ago	$0.000003	BUY	0.000099SOL	$0.00844	Pumpfun	9icg…NW7Q
11h 35m 34s ago	$0.000002	BUY	0.59SOL	$49.99	Pumpfun	9icg…NW7Q
11h 43m 3s ago	$0.000002	SELL	0.15SOL	$12.72	Pumpfun	9icg…NW7Q
11h 43m 6s ago	$0.000002	SELL	0.08SOL	$6.97	Pumpfun	9icg…NW7Q
11h 45m 40s ago	$0.000002	SELL	0.04SOL	$3.6	Pumpfun	9icg…NW7Q
11h 46m 4s ago	$0.000002	SELL	0.05SOL	$3.89	Pumpfun	9icg…NW7Q
11h 46m 37s ago	$0.000002	SELL	0.61SOL	$52.03	Pumpfun	9icg…NW7Q
11h 47m 22s ago	$0.000003	SELL	0.23SOL	$19.65	Pumpfun	9icg…NW7Q
11h 47m 39s ago	$0.000003	SELL	0.47SOL	$40.06	Pumpfun	9icg…NW7Q
11h 48m 23s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	9icg…NW7Q
11h 48m 44s ago	$0.000003	BUY	0.25SOL	$21.07	Pumpfun	9icg…NW7Q
11h 48m 51s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	9icg…NW7Q
11h 48m 52s ago	$0.000003	SELL	0.09SOL	$7.31	Pumpfun	9icg…NW7Q
11h 48m 59s ago	$0.000003	SELL	1.22SOL	$104.06	Pumpfun	9icg…NW7Q
11h 49m 1s ago	$0.000003	BUY	0.68SOL	$58.52	Pumpfun	9icg…NW7Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5QQ5…E7Aj	$450.85	66.87M	66.87M	$133.73M
haha…knpT	$331.82	36.71M	36.71M	$73.42M
5qYQ…gyw8	$321.1	35.27M	35.27M	$70.55M
E2FJ…bE2A	$285.8	15.62M	34.85M	$50.47M
SQHK…7TZq	$257.43	31.47M	31.47M	$62.94M
BJ1Y…6ytS	$250.95	30.64M	30.64M	$61.27M
HZGy…s39B	$236.43	23.62M	23.62M	$47.23M
FK4T…PNvt	$228.25	48.92M	28.49M	$77.41M
FP4s…frHo	$217.29	26.8M	26.8M	$53.61M
LWu4…bAZ9	$208.82	23.49M	23.49M	$46.99M
CQwA…PgNs	$193.35	23.96M	23.96M	$47.93M
572g…eTqF	$188.04	19.25M	19.25M	$38.5M
4fKV…jNqd	$184.97	18.82M	18.82M	$37.64M
95Yt…igp6	$184.52	34.51M	34.51M	$69.03M
HaXn…pNtJ	$170.8	32.36M	32.36M	$64.72M
BW5D…wGCX	$170.28	16.05M	16.05M	$32.09M
9WDC…c68u	$169.6	26.6M	26.6M	$53.2M
cJaN…H73b	$168.84	30M	30M	$60.01M
AhQ6…utvu	$168.83	0	32.56M	$32.56M
DSKE…Ep1G	$161.19	16.83M	16.83M	$33.65M
6xe1…wyN6	$160.96	16.49M	16.49M	$32.99M
H8cb…Z3HU	$157.17	17.62M	17.62M	$35.24M
EutV…YBDs	$152.17	0	28.81M	$28.81M
7Lzk…MAWU	$149.15	15.24M	15.24M	$30.49M
Hd9c…18by	$146.17	16.87M	16.87M	$33.75M
8t5r…JmZv	$143.03	0	30.02M	$30.02M
6oa9…3Yq8	$136.44	14.51M	14.51M	$29.02M
8vZn…kWfe	$133.11	23.62M	23.62M	$47.23M
9mXg…jzH4	$132.43	15.2M	15.2M	$30.4M
Drf5…E6F3	$129.35	15.87M	15.87M	$31.73M
6vw1…5QVf	$125.36	22.66M	22.66M	$45.32M
64hP…4AEz	$122.27	15.79M	15.79M	$31.57M
3PFT…QPso	$121.69	14.38M	14.38M	$28.76M
J7L1…rH7Z	$121.07	19.93M	19.93M	$39.86M
6iok…DMJ8	$119.45	14.07M	14.07M	$28.14M
5e15…Zzmk	$117.73	5.38M	28.46M	$33.84M
7NXp…eVeM	$116.88	0	22.61M	$22.61M
6C82…aA3Z	$112.08	14.93M	14.93M	$29.87M
4zwd…rxeV	$109.4	11.37M	11.37M	$22.73M
DMT2…m2ND	$106.13	8.1M	20.92M	$29.02M
GNr8…X8hS	$98.7	13.61M	13.61M	$27.23M
HWAu…aCQr	$96.2	8.99M	8.99M	$17.98M
4Asn…ZWLG	$91.78	0	23.22M	$23.22M
5DZX…rGEH	$90.7	8.31M	8.31M	$16.62M
D8hv…K7uF	$90.58	15.33M	15.33M	$30.66M
7GNn…3uNU	$85.33	11.13M	11.13M	$22.26M
GotL…4FrR	$85.24	28.48M	0	$28.48M
CdHu…S6mP	$84.12	14.31M	14.31M	$28.62M
6ghU…vXXX	$83.86	30.39M	0	$30.39M
2Uui…JSEX	$83.86	32.32M	0	$32.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9icg…NW7Q	-	$164.42

Get API

MrWhisker/SOL FAQ

Frequently asked questions about the MrWhisker/SOL trading pair on Solana

What is the MrWhisker/SOL trading pair?

MrWhisker/SOL is a DEX trading pair on Solana where MrWhisker (Mr Whiskerstein ) is swapped against SOL (Solana).

What is the current MrWhisker/SOL price?

The most recent on-chain trade price for MrWhisker/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MrWhisker/SOL 24h trading volume?

MrWhisker/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.1K.

What is MrWhisker?

MrWhisker (Mr Whiskerstein ) is the base token in the MrWhisker/SOL trading pair on Solana. Its contract address is AfhCCbnouHsJjZ5v82j9u65wV2P1bxiJY3hQtuHJpump. View full MrWhisker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MrWhisker/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MrWhisker/SOL have?

MrWhisker/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MrWhisker/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MrWhisker/SOL on Solana. Combined volume is approximately $9.61K. The highest-volume wallet traded approximately $450.85. Use the Top Traders tab to identify whales and track smart money flows.

Is MrWhisker/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrWhisker/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MrWhisker/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrWhisker/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.