FRIENDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIENDS/WSOL pair on Solana.

About FRIENDS/WSOL

Base tokenFRIENDS (Friends We Made Along The Way)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FRIENDS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
JE4z…zj57
-$1.57K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 50m 19s agoSolanaPumpswapSELLFRIENDS
WSOL
1.76M-0.03$2.79100
JE4z…zj57
16h 26m 19s agoSolanaPumpswapBUYFRIENDS
WSOL
9.09M-0.17$14.38100
JE4z…zj57
16h 26m 19s agoSolanaPumpswapSELLFRIENDS
WSOL
55.63M-1.08$91.26100
JE4z…zj57
16h 27m 19s agoSolanaPumpswapSELLFRIENDS
WSOL
49.89M-1.09$91.75100
JE4z…zj57
16h 27m 19s agoSolanaPumpswapBUYFRIENDS
WSOL
105.53M-2.2$185.36200
JE4z…zj57
16h 47m 19s agoSolanaPumpswapSELLFRIENDS
WSOL
120.31M-2.52$210.36300
JE4z…zj57
17h 37m 19s agoSolanaPumpswapBUYFRIENDS
WSOL
181.89M-4.16$343.52400
JE4z…zj57
17h 37m 19s agoSolanaPumpswapSELLFRIENDS
WSOL
61.59M-1.58$130.95100
JE4z…zj57
12/04 00:05:00SolanaPumpswapSELLFRIENDS
WSOL
374.49K-0.00688$0.58100
JE4z…zj57
06/04 01:23:00SolanaPumpswapSELLFRIENDS
WSOL
389.33K-0.007158$0.59100
JE4z…zj57
27/03 16:17:00SolanaPumpswapSELLFRIENDS
WSOL
139.67K-0.002569$0.21100
JE4z…zj57
26/03 01:43:00SolanaPumpswapSELLFRIENDS
WSOL
1.01M-0.02$1.7100
JE4z…zj57
25/03 14:25:00SolanaPumpswapSELLFRIENDS
WSOL
36.08M-0.69$63.67100
JE4z…zj57
25/03 13:46:00SolanaPumpswapSELLFRIENDS
WSOL
37.64M-0.78$72.39100
JE4z…zj57
25/03 13:46:00SolanaOKXSELLFRIENDS
WSOL
37.64M-0.78$72.54100-
25/03 13:37:00SolanaPumpswapBUYFRIENDS
WSOL
37.64M-0.79$73.32100
JE4z…zj57
25/03 13:37:00SolanaJupiterBUYFRIENDS
WSOL
37.64M-0.8$74.22100-
25/03 13:35:00SolanaJupiterBUYFRIENDS
WSOL
15.72M-0.32$29.26100-
25/03 13:35:00SolanaPumpswapBUYFRIENDS
WSOL
36.08M-0.7$64.97300
JE4z…zj57
25/03 12:04:00SolanaPumpswapSELLFRIENDS
WSOL
4.27M-0.08$7.31100
JE4z…zj57
25/03 10:15:00SolanaPumpswapBUYFRIENDS
WSOL
4.27M-0.08$7.41100
JE4z…zj57
25/03 10:02:00SolanaPumpswapSELLFRIENDS
WSOL
147.22M-3.2$295.9600
JE4z…zj57
25/03 10:02:00SolanaOKXSELLFRIENDS
WSOL
131.26M-2.9$268.75400-
25/03 10:01:00SolanaJupiterBUYFRIENDS
WSOL
27.64M-1$92.49100-
25/03 10:01:00SolanaOKXSELLFRIENDS
WSOL
136.68M-4.34$401.55100-
25/03 10:01:00SolanaPumpswapBUYFRIENDS
WSOL
45.39M-1.66$153.99400
JE4z…zj57
25/03 10:01:00SolanaPumpswapSELLFRIENDS
WSOL
154.42M-4.85$449.22400
JE4z…zj57
25/03 10:00:00SolanaPumpswapBUYFRIENDS
WSOL
47.27M-1.52$141300
JE4z…zj57
25/03 10:00:00SolanaJupiterBUYFRIENDS
WSOL
31.31M-1$92.49100-
25/03 09:58:00SolanaPumpswapBUYFRIENDS
WSOL
64.64M-1.88$173.38200
JE4z…zj57
25/03 09:58:00SolanaJupiterBUYFRIENDS
WSOL
64.64M-1.9$175.52200-
25/03 09:56:00SolanaPumpswapBUYFRIENDS
WSOL
82M-2.17$200.76200
JE4z…zj57
25/03 09:56:00SolanaJupiterBUYFRIENDS
WSOL
82M-2.2$203.23200-
25/03 09:55:00SolanaPumpswapSELLFRIENDS
WSOL
16.97M-0.43$39.83200
JE4z…zj57
25/03 09:54:00SolanaPumpswapSELLFRIENDS
WSOL
18.27M-0.42$38.98200
JE4z…zj57
25/03 09:54:00SolanaJupiterBUYFRIENDS
WSOL
41.1M-1$92.38100-
25/03 09:54:00SolanaPumpswapBUYFRIENDS
WSOL
58.07M-1.42$131.59300
JE4z…zj57
25/03 09:53:00SolanaPumpswapSELLFRIENDS
WSOL
19.74M-0.41$38.14200
JE4z…zj57
25/03 09:53:00SolanaJupiterBUYFRIENDS
WSOL
45.33M-1$92.38100-
25/03 09:53:00SolanaPumpswapBUYFRIENDS
WSOL
63.6M-1.41$130.74300
JE4z…zj57
25/03 09:52:00SolanaPumpswapBUYFRIENDS
WSOL
69.99M-1.4$129.88300
JE4z…zj57
25/03 09:52:00SolanaJupiterBUYFRIENDS
WSOL
50.25M-1$92.38100-
24/03 12:31:00SolanaPumpswapSELLFRIENDS
WSOL
1.31M-0.02$2.21100
JE4z…zj57
23/03 21:17:00SolanaPumpswapSELLFRIENDS
WSOL
375.01K-0.006919$0.63100
JE4z…zj57
21/03 22:27:00SolanaPumpswapSELLFRIENDS
WSOL
375.01K-0.006924$0.62100
JE4z…zj57
20/03 02:24:00SolanaPumpswapSELLFRIENDS
WSOL
6.23M-0.12$10.34100
JE4z…zj57
19/03 23:07:00SolanaPumpswapSELLFRIENDS
WSOL
181.18K-0.00339$0.3100
JE4z…zj57
18/03 13:01:00SolanaPumpswapSELLFRIENDS
WSOL
2.25M-0.04$3.82100
JE4z…zj57
18/03 08:27:00SolanaPumpswapSELLFRIENDS
WSOL
22.77M-0.44$41.29100
JE4z…zj57
17/03 21:03:00SolanaPumpswapSELLFRIENDS
WSOL
550K-0.01$1.03100
JE4z…zj57

FRIENDS/WSOL FAQ

Frequently asked questions about the FRIENDS/WSOL trading pair on Solana

What is the FRIENDS/WSOL trading pair?
FRIENDS/WSOL is a DEX trading pair on Solana where FRIENDS (Friends We Made Along The Way) is swapped against WSOL (Wrapped Solana).
What is FRIENDS?
FRIENDS (Friends We Made Along The Way) is the base token in the FRIENDS/WSOL trading pair on Solana. Its contract address is AffGxvoEmVHx3hRpsZUVwqikjVxaEx27ThVo9Vehpump. View full FRIENDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIENDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FRIENDS/WSOL have?
FRIENDS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FRIENDS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIENDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIENDS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIENDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.