MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is Aff4T5rPE1xMML6tWtx3xyNib4N4VUtEzUHyrcobgbZc. You can view full analytics for MISA including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MISA/WSOL Price & Chart on Solana

Q: How do I get MISA/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 09:15:00	Meteora	SELL	MISA	WSOL	165.01M	-	14.91	$1.26K	27	25QH…1MKo
19/04 09:15:00	Meteora	BUY	MISA	WSOL	282.5M	-	25.51	$2.16K	29	25QH…1MKo
19/04 09:14:00	Meteora	SELL	MISA	WSOL	977.52M	-	65.11	$5.52K	728	25QH…1MKo
19/04 09:14:00	Meteora	BUY	MISA	WSOL	999.65M	-	66.79	$5.66K	83	25QH…1MKo
19/04 09:13:00	Meteora	BUY	MISA	WSOL	276.51M	-	70.86	$6K	87	25QH…1MKo
19/04 09:13:00	Meteora	SELL	MISA	WSOL	818.49M	-	177.92	$15.08K	506	25QH…1MKo
19/04 09:12:00	Meteora	BUY	MISA	WSOL	223.82M	-	98	$8.3K	114	25QH…1MKo
19/04 09:12:00	Meteora	SELL	MISA	WSOL	159.81M	-	69.7	$5.91K	118	25QH…1MKo
19/04 09:11:00	Meteora	BUY	MISA	WSOL	330.58M	-	98.78	$8.37K	112	25QH…1MKo
19/04 09:11:00	Meteora	SELL	MISA	WSOL	245.51M	-	73.07	$6.19K	118	25QH…1MKo
19/04 09:10:00	Meteora	SELL	MISA	WSOL	377.84M	-	85.28	$7.23K	108	25QH…1MKo
19/04 09:10:00	Meteora	BUY	MISA	WSOL	414.24M	-	93.66	$7.94K	118	25QH…1MKo
19/04 09:09:00	Meteora	BUY	MISA	WSOL	491.62M	-	102.36	$8.67K	176	25QH…1MKo
19/04 09:09:00	Meteora	SELL	MISA	WSOL	467.03M	-	97.35	$8.25K	102	25QH…1MKo
19/04 09:08:00	Meteora	SELL	MISA	WSOL	433.19M	-	90.21	$7.64K	102	25QH…1MKo
19/04 09:08:00	Meteora	BUY	MISA	WSOL	392.47M	-	81.67	$6.92K	171	25QH…1MKo
19/04 09:07:00	Meteora	BUY	MISA	WSOL	465.06M	-	97.88	$8.29K	171	25QH…1MKo
19/04 09:07:00	Meteora	SELL	MISA	WSOL	439.43M	-	92.33	$7.82K	104	25QH…1MKo
19/04 09:06:00	Meteora	BUY	MISA	WSOL	492.46M	-	88.98	$7.54K	169	25QH…1MKo
19/04 09:06:00	Meteora	SELL	MISA	WSOL	431.17M	-	77.71	$6.59K	109	25QH…1MKo
19/04 09:05:00	Meteora	BUY	MISA	WSOL	608.13M	-	93.89	$7.96K	165	25QH…1MKo
19/04 09:05:00	Meteora	SELL	MISA	WSOL	534.41M	-	83.14	$7.05K	103	25QH…1MKo
19/04 09:04:00	Meteora	BUY	MISA	WSOL	548.77M	-	68.13	$5.77K	172	25QH…1MKo
19/04 09:04:00	Meteora	SELL	MISA	WSOL	516.76M	-	64.17	$5.44K	96	25QH…1MKo
19/04 09:03:00	Meteora	SELL	MISA	WSOL	542.33M	-	63.85	$5.41K	94	25QH…1MKo
19/04 09:03:00	Meteora	BUY	MISA	WSOL	499.47M	-	58.44	$4.95K	162	25QH…1MKo
19/04 09:02:00	Meteora	BUY	MISA	WSOL	731.59M	-	84.65	$7.17K	162	25QH…1MKo
19/04 09:02:00	Meteora	SELL	MISA	WSOL	609.35M	-	70.82	$6K	92	25QH…1MKo
19/04 09:01:00	Meteora	BUY	MISA	WSOL	797.77M	-	75.82	$6.42K	163	25QH…1MKo
19/04 09:01:00	Meteora	SELL	MISA	WSOL	810.21M	-	77.01	$6.53K	119	25QH…1MKo
19/04 09:00:00	Meteora	SELL	MISA	WSOL	710.5M	-	60.93	$5.16K	105	25QH…1MKo
19/04 09:00:00	Meteora	BUY	MISA	WSOL	831.01M	-	71.12	$6.03K	163	25QH…1MKo
19/04 08:59:00	Meteora	BUY	MISA	WSOL	759M	-	62.18	$5.27K	160	25QH…1MKo
19/04 08:59:00	Meteora	SELL	MISA	WSOL	820.57M	-	66.99	$5.68K	127	25QH…1MKo
19/04 08:58:00	Meteora	BUY	MISA	WSOL	944.08M	-	75.67	$6.41K	186	25QH…1MKo
19/04 08:58:00	Meteora	SELL	MISA	WSOL	900.1M	-	72.11	$6.11K	120	25QH…1MKo
19/04 08:57:00	Meteora	SELL	MISA	WSOL	1.04B	-	78.17	$6.63K	140	25QH…1MKo
19/04 08:57:00	Meteora	BUY	MISA	WSOL	1.11B	-	83.05	$7.04K	214	25QH…1MKo
19/04 08:56:00	Meteora	BUY	MISA	WSOL	2.04B	-	136.55	$11.58K	287	25QH…1MKo
19/04 08:56:00	Meteora	SELL	MISA	WSOL	2.02B	-	134.67	$11.42K	217	25QH…1MKo
19/04 08:55:00	Meteora	BUY	MISA	WSOL	1.43B	-	93.07	$7.89K	186	25QH…1MKo
19/04 08:55:00	Meteora	SELL	MISA	WSOL	1.34B	-	87.34	$7.4K	135	25QH…1MKo
19/04 08:54:00	Meteora	BUY	MISA	WSOL	70.26M	-	4.01	$339.53	5	25QH…1MKo

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).

What is MISA?

MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is Aff4T5rPE1xMML6tWtx3xyNib4N4VUtEzUHyrcobgbZc. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.