COMPUTE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTE/USDC pair on Solana.

About COMPUTE/USDC

Base tokenCOMPUTE (Compute Coin)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTE/USDC

Total volume$6,556

Buy volume$2,132 (19 trades)

Sell volume$4,424 (31 trades)

Avg trade size$131

Largest trade$1,098

Latest price$0.000054

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 31s ago	$0.000054	SELL	34.4USDC	$34.39	Jupiter	-
6m 41s ago	$0.000057	SELL	25.28USDC	$25.28	Jupiter	-
18m 29s ago	$0.000044	SELL	74.81USDC	$74.8	Jupiter	-
40m 51s ago	$0.000046	BUY	20.33USDC	$20.32	Jupiter	-
51m 2s ago	$0.000045	BUY	49.05USDC	$49.04	OKX	-
1h 3m 58s ago	$0.000054	BUY	29.85USDC	$29.84	Jupiter	-
1h 5m 19s ago	$0.000053	BUY	132.33USDC	$132.3	Jupiter	-
1h 11m 0s ago	$0.000049	BUY	62.05USDC	$62.04	OKX	-
1h 20m 43s ago	$0.000056	BUY	149.05USDC	$149.03	OKX	-
1h 25m 11s ago	$0.000055	BUY	4.6USDC	$4.6	Jupiter	-
1h 27m 37s ago	$0.000055	SELL	131.92USDC	$131.89	Jupiter	-
1h 28m 0s ago	$0.000056	SELL	61.86USDC	$61.85	Jupiter	-
1h 33m 33s ago	$0.000082	SELL	703.65USDC	$703.54	Jupiter	-
1h 53m 2s ago	$0.000091	SELL	923.95USDC	$923.78	OKX	-
2h 1m 31s ago	$0.000104	BUY	250.68USDC	$250.63	Jupiter	-
2h 12m 42s ago	$0.000091	BUY	99.33USDC	$99.31	OKX	-
2h 16m 31s ago	$0.000087	SELL	93.94USDC	$93.92	Jupiter	-
2h 17m 19s ago	$0.000091	BUY	99.05USDC	$99.03	OKX	-
2h 18m 12s ago	$0.000089	SELL	42.74USDC	$42.73	Jupiter	-
2h 20m 15s ago	$0.000077	SELL	66.26USDC	$66.25	Jupiter	-
2h 20m 47s ago	$0.000074	BUY	0.5USDC	$0.5	OKX	-
2h 21m 16s ago	$0.000072	SELL	5.2USDC	$5.2	Jupiter	-
2h 23m 23s ago	$0.000076	BUY	242.68USDC	$242.64	Jupiter	-
2h 23m 25s ago	$0.000073	BUY	248.75USDC	$248.71	Jupiter	-
2h 23m 37s ago	$0.000066	BUY	597USDC	$596.9	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.22K	22	$0.0001	-4.94%	+18.23%	+46.62%
OKX	$2.11K	11	$0.00	0.00%	0.00%	+8.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5kJv…8re9	$2.34K	6.52M	26.46M	$32.99M
GKV9…MzEz	$2.2K	5.07M	7.29M	$12.36M
Dq2U…kRzA	$1.84K	4.8M	10.35M	$15.15M
DVta…RXCT	$1.77K	0	42.05M	$42.05M
EWX5…sJeW	$1.57K	3.26M	13.09M	$16.36M
4U9R…9rM1	$1.36K	2.79M	6.72M	$9.52M
AjCh…JYf4	$1.12K	3.2M	3.4M	$6.6M
AdNS…Tmds	$1.1K	0	24.94M	$24.94M
7X7V…unKX	$1.09K	4.55M	3.13M	$7.68M
FYGM…yqzu	$1.04K	20.13M	10.66M	$30.79M
ENxb…6b7h	$994.84	9.58M	0	$9.58M
7G8C…om4b	$990.61	2.87M	2.36M	$5.23M
Ynct…AX5k	$923.78	0	10.19M	$10.19M
EmfY…zgwP	$887.09	5.87M	0	$5.87M
bpxM…jPLg	$756.05	0	4.49M	$4.49M
2b5S…rsth	$732.51	11.35M	1.08M	$12.44M
7UBj…7f5y	$703.54	0	8.57M	$8.57M
3nKo…iPKN	$641.29	3.35M	838K	$4.19M
7xTk…zgGF	$612.12	16.58M	22.62M	$39.2M
FcEL…Nxeo	$604.73	9.63M	2.89M	$12.52M
59fK…gsBi	$596.9	9.08M	0	$9.08M
Abta…YJNL	$562.82	1.61M	1.61M	$3.23M
HR8D…CdBh	$550.56	1.9M	947.93K	$2.84M
BSvc…3mqm	$522.81	9.97M	11.87M	$21.83M
AkgF…GFZ1	$512.14	3.34M	4.13M	$7.47M
H84B…g95X	$510.63	3.05M	3.05M	$6.09M
7pTN…sCdw	$497.7	4.23M	0	$4.23M
4Byb…gVLJ	$495.77	2.4M	0	$2.4M
DRKW…TEEY	$492.72	2.75M	0	$2.75M
3XR8…TV2M	$455.62	1.03M	3.71M	$4.73M
7pcf…TEZX	$447.22	2.38M	0	$2.38M
7NHe…cWGt	$443.59	1.75M	1.75M	$3.5M
HPZR…7SAU	$435.14	2.85M	1.33M	$4.17M
J48X…KveA	$370.09	738.8K	1.77M	$2.51M
H4oW…b5aP	$341.17	2.35M	921.13K	$3.27M
Ab4z…txuA	$339	16.15M	16.15M	$32.3M
DTcV…Um5j	$336.23	450.27K	1.4M	$1.85M
AUrG…ifXq	$326.97	0	13.72M	$13.72M
5tfZ…2zvn	$325.03	4.12M	0	$4.12M
2B7s…GziH	$319.34	1.42M	0	$1.42M
5fGg…pHwY	$300.41	9.21M	9.21M	$18.42M
CRtJ…X4Rv	$288.5	1.04M	1.04M	$2.07M
D6WR…Ze2h	$269.15	0	5.97M	$5.97M
KKX4…S5jv	$265.33	1.08M	569.81K	$1.65M
3YdZ…kfFT	$262.62	1.8M	2.6M	$4.4M
Em8J…ECPF	$261.9	4.98M	0	$4.98M
7JCe…dG8k	$254.93	2.42M	0	$2.42M
AfjV…VjKF	$249.96	1.13M	0	$1.13M
6MQY…ifJL	$248.71	3.41M	0	$3.41M
DB6n…F4x5	$242.64	3.2M	0	$3.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ChQz…q9hH	-	$0.23

Get API

COMPUTE/USDC FAQ

Frequently asked questions about the COMPUTE/USDC trading pair on Solana

What is the COMPUTE/USDC trading pair?

COMPUTE/USDC is a DEX trading pair on Solana where COMPUTE (Compute Coin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current COMPUTE/USDC price?

The most recent on-chain trade price for COMPUTE/USDC on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.34K.

What is the COMPUTE/USDC price change?

Based on the highest-volume DEX market for COMPUTE/USDC on Solana: 10-minute change: -4.94%. 1-hour change: +18.23%. 24-hour change: +46.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COMPUTE/USDC 24h trading volume?

COMPUTE/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.56K. Across all DEX markets, the 24h volume is approximately $4.34K.

Where is COMPUTE/USDC traded?

COMPUTE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is COMPUTE?

COMPUTE (Compute Coin) is the base token in the COMPUTE/USDC trading pair on Solana. Its contract address is AfV8U7ZSbdg4ZM5xZ2P9vbrfX3NmEBSDYNNuBriQpump. View full COMPUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the COMPUTE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does COMPUTE/USDC have?

COMPUTE/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COMPUTE/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded COMPUTE/USDC on Solana. Combined volume is approximately $41.63K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.