FALCON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FALCON/WSOL pair on Solana.

About FALCON/WSOL

Base tokenFALCON (Falcon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FALCON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FALCON/WSOL

Total volume$625

Buy volume$344 (23 trades)

Sell volume$281 (27 trades)

Avg trade size$13

Largest trade$108

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$0.000006	SELL	0.03WSOL	$2.68	Pumpswap	7iwt…bjUL
3m 31s ago	$0.000006	BUY	0.009879WSOL	$0.84	Pumpswap	7iwt…bjUL
12m 1s ago	$0.000006	SELL	0.05WSOL	$3.93	Jupiter	-
12m 1s ago	$0.000006	SELL	0.05WSOL	$3.93	Pumpswap	7iwt…bjUL
18m 54s ago	$0.000006	BUY	0.29WSOL	$24.77	Pumpswap	7iwt…bjUL
19m 15s ago	$0.000006	BUY	0.006604WSOL	$0.56	Pumpswap	7iwt…bjUL
19m 15s ago	$0.000006	BUY	0.006686WSOL	$0.57	Jupiter	-
20m 44s ago	$0.000006	SELL	0.02WSOL	$1.33	Pumpswap	7iwt…bjUL
21m 39s ago	$0.000006	SELL	0.005994WSOL	$0.51	Pumpswap	7iwt…bjUL
24m 52s ago	$0.000006	SELL	0.04WSOL	$3.03	Pumpswap	7iwt…bjUL
25m 41s ago	$0.000006	SELL	0.04WSOL	$3.33	Pumpswap	7iwt…bjUL
27m 44s ago	$0.000006	SELL	0.007145WSOL	$0.6	Pumpswap	7iwt…bjUL
27m 44s ago	$0.000006	BUY	0.007237WSOL	$0.61	Pumpswap	7iwt…bjUL
30m 53s ago	$0.000006	SELL	0.03WSOL	$2.73	Pumpswap	7iwt…bjUL
30m 54s ago	$0.000006	SELL	0.11WSOL	$9.32	Pumpswap	7iwt…bjUL
31m 44s ago	$0.000006	SELL	0.08WSOL	$6.53	Pumpswap	7iwt…bjUL
31m 59s ago	$0.000006	SELL	0.04WSOL	$3.74	Pumpswap	7iwt…bjUL
33m 6s ago	$0.000006	SELL	0.02WSOL	$1.73	Pumpswap	7iwt…bjUL
33m 19s ago	$0.000006	SELL	0.02WSOL	$1.93	Pumpswap	7iwt…bjUL
33m 21s ago	$0.000006	SELL	0.21WSOL	$18.02	Pumpswap	7iwt…bjUL
33m 24s ago	$0.000006	SELL	0.16WSOL	$13.54	Pumpswap	7iwt…bjUL
37m 55s ago	$0.000006	BUY	0.01WSOL	$1.08	Pumpswap	7iwt…bjUL
37m 55s ago	$0.000006	BUY	0.01WSOL	$1.1	Jupiter	-
38m 7s ago	$0.000006	BUY	0.01WSOL	$1.08	Pumpswap	7iwt…bjUL
38m 55s ago	$0.000006	BUY	0.15WSOL	$12.53	Pumpswap	7iwt…bjUL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$62.56K	2K	$0.00	-1.33%	-14.23%	-49.61%
Jupiter	$1.65K	111	$0.00	0.00%	-15.72%	-59.21%
OKX	$1.24K	77	$0.00	0.00%	-21.11%	-62.11%
Meteora	$3.53	23	$0.00	0.00%	0.00%	-49.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
94iQ…2pEm	$15.9K	390.63M	78.32M	$468.95M
HAhy…VHjQ	$10.73K	144.52M	144.52M	$289.05M
AuPp…yqrf	$8.69K	109.74M	109.74M	$219.49M
He6j…vd6S	$7.03K	109.81M	103.57M	$213.38M
EqS3…vvtA	$5.65K	59.68M	95.33M	$155.01M
5BoP…Ttr9	$5.48K	103.51M	103.51M	$207.02M
ARu4…5SZn	$3.47K	159.19M	91.23M	$250.42M
FTXq…DLAL	$3.38K	42.69M	42.69M	$85.38M
4Qgs…PNua	$3.22K	37.83M	75.04M	$112.87M
286C…TRLf	$2.95K	37.42M	37.42M	$74.84M
geck…Lr9v	$2.63K	29.52M	29.52M	$59.05M
BA36…CTPi	$2.33K	37.44M	43.4M	$80.84M
DULT…2cNV	$2.17K	26.24M	26.24M	$52.49M
BX7h…eGdS	$2.11K	35.16M	35.16M	$70.32M
2L8B…H2PB	$2K	24.9M	24.9M	$49.8M
C7y4…noza	$1.89K	20.36M	20.36M	$40.72M
2e1w…4Vis	$1.77K	30.47M	30.47M	$60.94M
STor…SPwk	$1.76K	30.16M	30.16M	$60.32M
BALD…XTCK	$1.75K	34.45M	34.45M	$68.91M
CBoK…u3DM	$1.67K	25M	25M	$50.01M
Bkdu…UV8g	$1.65K	106.02M	106.02M	$212.05M
9fpU…Sndb	$1.58K	26.68M	26.68M	$53.35M
8hcm…jEFM	$1.58K	46.28M	46.28M	$92.56M
BBPK…X8oR	$1.56K	34.86M	34.86M	$69.72M
E33j…tobs	$1.56K	23.1M	23.1M	$46.19M
tefs…umyf	$1.56K	18.81M	20.39M	$39.2M
AdHm…JPJa	$1.51K	93.97M	93.97M	$187.95M
7DFS…J7ob	$1.48K	32.47M	32.47M	$64.93M
3MV7…tE72	$1.47K	28.8M	28.8M	$57.61M
2dAH…UZAX	$1.42K	24.59M	24.59M	$49.18M
EQ89…QkJ9	$1.41K	16.58M	16.58M	$33.16M
3sLo…Wqay	$1.4K	26.67M	26.67M	$53.34M
6Xzm…HFGd	$1.38K	30.21M	33.93M	$64.15M
kEFi…8XDf	$1.37K	28.77M	28.77M	$57.55M
Cyav…Hrao	$1.35K	28.01M	28.01M	$56.02M
iMGk…CArB	$1.34K	55.23M	55.23M	$110.46M
NNTE…Z6rb	$1.26K	4.59M	26.89M	$31.48M
7muo…Qq8h	$1.15K	14.74M	14.74M	$29.48M
NEgL…hP6s	$1.14K	22.84M	22.84M	$45.69M
912i…pSgN	$1.1K	19.37M	19.37M	$38.74M
CD6q…6jaG	$1.1K	25.75M	42.74M	$68.49M
5swC…xcGE	$1.06K	22.64M	14.33M	$36.97M
4BdK…EFUk	$1.06K	1.48M	24.31M	$25.79M
8EAi…bq1y	$1.05K	18.13M	20.47M	$38.59M
7pce…T4F2	$1.04K	23.39M	23.39M	$46.78M
Fqoj…Maiv	$1.04K	11.7M	11.7M	$23.41M
2mqm…tziD	$1.03K	34.07M	34.07M	$68.14M
3kND…PPFM	$1.02K	44.56M	44.56M	$89.12M
2tgU…JUvY	$1.02K	58.74M	59.54M	$118.27M
BocA…z8No	$1K	42.51M	15.18M	$57.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7iwt…bjUL	-	$3.06K
Meteora	HY2W…eLSG	-	$1.71

Get API

FALCON/WSOL FAQ

Frequently asked questions about the FALCON/WSOL trading pair on Solana

What is the FALCON/WSOL trading pair?

FALCON/WSOL is a DEX trading pair on Solana where FALCON (Falcon) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current FALCON/WSOL price?

The most recent on-chain trade price for FALCON/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.46K.

What is the FALCON/WSOL price change?

Based on the highest-volume DEX market for FALCON/WSOL on Solana: 10-minute change: -1.33%. 1-hour change: -14.23%. 24-hour change: -49.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FALCON/WSOL 24h trading volume?

FALCON/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $625.34. Across all DEX markets, the 24h volume is approximately $65.46K.

Where is FALCON/WSOL traded?

FALCON/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is FALCON?

FALCON (Falcon) is the base token in the FALCON/WSOL trading pair on Solana. Its contract address is AfKayRAFuCHvxaEr387ND1BgossGpRBxzEJKpSNb9ek9. View full FALCON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FALCON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FALCON/WSOL have?

FALCON/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FALCON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FALCON/WSOL on Solana. Combined volume is approximately $161.71K. The highest-volume wallet traded approximately $15.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is FALCON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FALCON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FALCON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FALCON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.