$ASTROLIV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ASTROLIV/WSOL pair on Solana.

About $ASTROLIV/WSOL

Base token$ASTROLIV (Astronaut Liv)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:50:00SolanaJupiterSELL$ASTROLIV
WSOL
103.75-0.000003$0.000262100-
17/04 20:46:00SolanaOKXSELL$ASTROLIV
WSOL
1.76M-0.05$4.63100-
17/04 20:46:00SolanaOKXBUY$ASTROLIV
WSOL
35.41M-1.12$99.87100-
17/04 20:42:00SolanaJupiterSELL$ASTROLIV
WSOL
513.55M-37.2$3.31K5000-
17/04 20:41:00SolanaOKXSELL$ASTROLIV
WSOL
2.01M-0.32$28.72100-
17/04 20:38:00SolanaOKXBUY$ASTROLIV
WSOL
1.34M-0.22$19.87100-
17/04 20:34:00SolanaOKXBUY$ASTROLIV
WSOL
3.61M-0.55$48.99100-
17/04 20:33:00SolanaOKXBUY$ASTROLIV
WSOL
187.48K-0.03$2.54100-
17/04 20:32:00SolanaJupiterSELL$ASTROLIV
WSOL
28.08M-4$355.91200-
17/04 20:31:00SolanaJupiterSELL$ASTROLIV
WSOL
81.09M-13.49$1.2K500-
17/04 20:30:00SolanaJupiterBUY$ASTROLIV
WSOL
49.75M-8.02$713.111100-
17/04 20:27:00SolanaJupiterBUY$ASTROLIV
WSOL
24.24M-3.74$333.72400-
17/04 20:26:00SolanaJupiterBUY$ASTROLIV
WSOL
110.28M-12.9$1.15K1500-
17/04 20:25:00SolanaJupiterBUY$ASTROLIV
WSOL
33.73M-2.98$266.08200-
17/04 20:24:00SolanaJupiterBUY$ASTROLIV
WSOL
72.19M-5.46$487.19300-
17/04 20:23:00SolanaJupiterBUY$ASTROLIV
WSOL
29.03M-1.8$160.61100-
17/04 20:21:00SolanaJupiterSELL$ASTROLIV
WSOL
49.78M-3.29$293.151300-
17/04 20:19:00SolanaJupiterBUY$ASTROLIV
WSOL
20.04M-1.36$121.26500-
17/04 20:18:00SolanaJupiterBUY$ASTROLIV
WSOL
8.35M-0.54$48.27200-
17/04 20:16:00SolanaJupiterBUY$ASTROLIV
WSOL
128.84M-6.98$622.911100-
17/04 20:15:00SolanaJupiterBUY$ASTROLIV
WSOL
26.89M-1.25$111.81200-
17/04 20:15:00SolanaJupiterSELL$ASTROLIV
WSOL
2.1M-0.1$8.64100-
17/04 20:14:00SolanaJupiterBUY$ASTROLIV
WSOL
49M-2.23$198.63400-
17/04 20:13:00SolanaJupiterBUY$ASTROLIV
WSOL
19.28M-0.79$70.4100-
17/04 20:12:00SolanaJupiterSELL$ASTROLIV
WSOL
68.27M-2.99$267.021500-
17/04 20:11:00SolanaJupiterSELL$ASTROLIV
WSOL
94.87M-5.26$469.612100-
17/04 20:10:00SolanaJupiterSELL$ASTROLIV
WSOL
20.35M-1.38$123.16100-
17/04 20:06:00SolanaJupiterBUY$ASTROLIV
WSOL
149.97M-9.77$872.131600-
17/04 20:05:00SolanaJupiterBUY$ASTROLIV
WSOL
130.12M-4.75$423.57800-
17/04 20:04:00SolanaJupiterBUY$ASTROLIV
WSOL
42.44M-1.25$111.63200-

$ASTROLIV/WSOL FAQ

Frequently asked questions about the $ASTROLIV/WSOL trading pair on Solana

What is the $ASTROLIV/WSOL trading pair?
$ASTROLIV/WSOL is a DEX trading pair on Solana where $ASTROLIV (Astronaut Liv) is swapped against WSOL (Wrapped Solana).
What is $ASTROLIV?
$ASTROLIV (Astronaut Liv) is the base token in the $ASTROLIV/WSOL trading pair on Solana. Its contract address is AfDYFUSrVkVyiHotFLcTheVM3Sv2TaVkGpQC8SDhpump. View full $ASTROLIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $ASTROLIV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $ASTROLIV/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $ASTROLIV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $ASTROLIV/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ASTROLIV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.