$ASTROLIV/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ASTROLIV/SOL pair on Solana.

About $ASTROLIV/SOL

Base token$ASTROLIV (Astronaut Liv)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ASTROLIV/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ASTROLIV/SOL

Total volume$1,471

Buy volume$99 (2 trades)

Sell volume$1,371 (48 trades)

Avg trade size$29

Largest trade$101

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 2s ago	$0.000003	SELL	0.003297SOL	$0.29	Pumpfun	2zZs…dFPd
4h 34m 20s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	2zZs…dFPd
5h 39m 52s ago	$0.000003	SELL	0.000003SOL	$0.000262	Pumpfun	2zZs…dFPd
7h 4m 29s ago	$0.000003	SELL	1.04SOL	$92.37	Pumpfun	2zZs…dFPd
7h 25m 34s ago	$0.000003	SELL	0.004038SOL	$0.36	Pumpfun	2zZs…dFPd
7h 32m 15s ago	$0.000003	SELL	0.16SOL	$14.5	Pumpfun	2zZs…dFPd
7h 33m 53s ago	$0.000003	SELL	0.11SOL	$9.85	Pumpfun	2zZs…dFPd
7h 35m 50s ago	$0.000003	SELL	0.06SOL	$5.01	Pumpfun	2zZs…dFPd
7h 36m 39s ago	$0.000003	SELL	0.54SOL	$48.13	Pumpfun	2zZs…dFPd
7h 43m 51s ago	$0.000003	BUY	1.11SOL	$98.5	Pumpfun	2zZs…dFPd
7h 43m 58s ago	$0.000003	SELL	0.05SOL	$4.66	Pumpfun	2zZs…dFPd
7h 44m 9s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	2zZs…dFPd
7h 44m 13s ago	$0.000003	SELL	1.01SOL	$90.13	Pumpfun	2zZs…dFPd
7h 46m 8s ago	$0.000003	BUY	0.01SOL	$0.95	Pumpfun	2zZs…dFPd
7h 46m 52s ago	$0.000003	SELL	0.07SOL	$6.34	Pumpfun	2zZs…dFPd
7h 47m 2s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.14SOL	$12.46	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.16SOL	$14.26	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.19SOL	$16.81	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.16SOL	$13.97	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.17SOL	$14.89	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.23SOL	$20.1	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.63SOL	$55.89	Pumpfun	2zZs…dFPd
7h 47m 21s ago	$0.000003	SELL	0.29SOL	$25.36	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000004	SELL	0.15SOL	$13.72	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000003	SELL	0.29SOL	$25.73	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000003	SELL	0.006915SOL	$0.61	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000003	SELL	0.24SOL	$21.04	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000003	SELL	0.66SOL	$58.16	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000003	SELL	0.29SOL	$26.02	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000004	SELL	0.22SOL	$19.95	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000004	SELL	0.57SOL	$50.74	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000004	SELL	0.59SOL	$52.55	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000004	SELL	0.08SOL	$6.79	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.000004	SELL	0.32SOL	$28.72	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.000004	SELL	1.14SOL	$100.81	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.000004	SELL	0.1SOL	$8.9	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.000004	SELL	0.4SOL	$35.53	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000006	SELL	1.06SOL	$94.44	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000006	SELL	0.78SOL	$69.54	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000006	SELL	0.17SOL	$15.26	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000006	SELL	0.74SOL	$65.81	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000006	SELL	0.13SOL	$11.11	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000007	SELL	0.06SOL	$5.43	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000004	SELL	0.27SOL	$24.12	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000004	SELL	0.08SOL	$7.4	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000004	SELL	0.7SOL	$62.47	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000005	SELL	0.69SOL	$61.56	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.000005	SELL	0.57SOL	$50.47	Pumpfun	2zZs…dFPd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
627o…iW2o	$623.75	32.71M	32.71M	$65.43M
DU8W…kAmF	$578.94	36.88M	36.88M	$73.77M
E5Su…w9bR	$541.75	39.04M	39.04M	$78.08M
4ca1…7cEm	$537.45	38.99M	38.99M	$77.98M
3NrN…YpFg	$464.69	34.96M	34.96M	$69.93M
66Ke…aEvP	$378.07	25.63M	25.63M	$51.27M
FLh6…kGEd	$365.18	19.67M	19.67M	$39.34M
2mV6…dvDQ	$354.98	23.62M	23.62M	$47.24M
J7s7…Gi4A	$330.63	33.83M	33.83M	$67.66M
Bc6N…zHMp	$322.07	21.75M	44.77M	$66.52M
6vcN…H8mL	$307.83	21.62M	21.62M	$43.23M
55PB…q5dr	$302.84	33.83M	33.83M	$67.66M
ARu4…5SZn	$298.28	40.81M	39.12M	$79.93M
SF9T…D1MW	$297.99	14.96M	14.96M	$29.92M
HWAu…aCQr	$294.67	24.34M	24.34M	$48.68M
FZui…ggtT	$292.12	28.76M	22.8M	$51.57M
EXZg…bDt5	$288.09	17.14M	17.2M	$34.34M
9ZwK…b6j7	$283	26.47M	26.47M	$52.95M
4ugS…KTCG	$281.92	17.8M	17.8M	$35.61M
3Pbu…dGXB	$274.49	31.41M	31.41M	$62.81M
D4cJ…XyJJ	$271.88	19.52M	38.94M	$58.46M
C7Rr…ZT15	$262.51	19.69M	19.69M	$39.39M
27hm…o6X7	$252.6	11.78M	11.78M	$23.56M
2VPC…uLis	$252.55	17.85M	17.85M	$35.69M
GnXJ…csRf	$242.39	22.89M	22.89M	$45.77M
2uWb…1ZXZ	$239.74	12.38M	12.38M	$24.76M
7YmW…neMc	$239.26	17.82M	17.82M	$35.64M
CApS…RpBF	$225.94	17.6M	17.6M	$35.19M
4yQr…o9aY	$216.75	17.41M	17.41M	$34.81M
3bE2…otTR	$212.56	9.56M	9.56M	$19.12M
GvAv…BFMH	$210.03	14.98M	14.98M	$29.96M
xgXs…RCxL	$199.01	14.8M	14.8M	$29.6M
7ewn…Zr32	$181.95	8.71M	8.71M	$17.42M
DqQo…Vw8j	$179	13.25M	13.25M	$26.5M
BEyN…bZZP	$164.59	13.88M	13.88M	$27.76M
4gXr…ZnVn	$163.31	7.89M	7.89M	$15.78M
F7FD…MfBn	$155.28	7.92M	7.92M	$15.84M
H1aH…ioaM	$153.7	6.58M	6.58M	$13.15M
FVqr…JSMB	$153.55	7.35M	7.35M	$14.71M
Fagk…2zLA	$149.6	18.6M	18.6M	$37.19M
a9bb…1EMs	$149.32	17.93M	17.93M	$35.87M
DLhU…EyA4	$146.39	15.86M	15.86M	$31.73M
Aviv…Zcy3	$143.32	7.46M	7.46M	$14.92M
6dCp…PwrF	$141.7	6.43M	6.43M	$12.87M
4zoE…bdq1	$135.39	11.58M	11.58M	$23.16M
6CkZ…MTMC	$134.27	6.1M	6.1M	$12.21M
FtBo…F67P	$129	6.36M	6.36M	$12.71M
6p9f…vSPJ	$128.95	16.12M	16.12M	$32.25M
Eq2s…7Try	$126.43	6.35M	6.35M	$12.71M
aN2y…X1Wz	$118.72	11.51M	11.51M	$23.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2zZs…dFPd	-	$31.38

Get API

$ASTROLIV/SOL FAQ

Frequently asked questions about the $ASTROLIV/SOL trading pair on Solana

What is the $ASTROLIV/SOL trading pair?

$ASTROLIV/SOL is a DEX trading pair on Solana where $ASTROLIV (Astronaut Liv) is swapped against SOL (Solana).

What is the current $ASTROLIV/SOL price?

The most recent on-chain trade price for $ASTROLIV/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $ASTROLIV/SOL 24h trading volume?

$ASTROLIV/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.47K.

What is $ASTROLIV?

$ASTROLIV (Astronaut Liv) is the base token in the $ASTROLIV/SOL trading pair on Solana. Its contract address is AfDYFUSrVkVyiHotFLcTheVM3Sv2TaVkGpQC8SDhpump. View full $ASTROLIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $ASTROLIV/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $ASTROLIV/SOL have?

$ASTROLIV/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ASTROLIV/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $ASTROLIV/SOL on Solana. Combined volume is approximately $16.23K. The highest-volume wallet traded approximately $623.75. Use the Top Traders tab to identify whales and track smart money flows.

Is $ASTROLIV/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ASTROLIV/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ASTROLIV/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ASTROLIV/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.