HUMANS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANS/SOL pair on Solana.

About HUMANS/SOL

Base tokenHUMANS (HUMANS FIRST)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

HUMANS/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
GZWR…FahW
-$1.59
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 59m 15s agoPumpfunpumpSELLHUMANS
SOL
70.63K-0.001958$0.18100
GZWR…FahW
11h 4m 15s agoPumpfunpumpSELLHUMANS
SOL
196.99K-0.005462$0.52100
GZWR…FahW
11h 5m 15s agoPumpfunpumpSELLHUMANS
SOL
205.21K-0.005693$0.54100
GZWR…FahW
11h 7m 15s agoPumpfunpumpSELLHUMANS
SOL
454.51K-0.01$1.19100
GZWR…FahW
11h 8m 15s agoPumpfunpumpSELLHUMANS
SOL
16.54M-0.47$44.041200
GZWR…FahW
11h 9m 15s agoPumpfunpumpBUYHUMANS
SOL
81.21M-12.92$1.22K4100
GZWR…FahW
11h 9m 15s agoPumpfunpumpSELLHUMANS
SOL
671.93M-51.25$4.84K7300
GZWR…FahW
11h 10m 15s agoPumpfunpumpBUYHUMANS
SOL
128.72M-15.91$1.5K3500
GZWR…FahW
11h 10m 15s agoPumpfunpumpSELLHUMANS
SOL
51.66M-5.99$565.282200
GZWR…FahW
11h 11m 15s agoPumpfunpumpBUYHUMANS
SOL
33.28M-4.06$383.711000
GZWR…FahW
11h 11m 15s agoPumpfunpumpSELLHUMANS
SOL
65.87M-7.8$736.311800
GZWR…FahW
11h 12m 15s agoPumpfunpumpBUYHUMANS
SOL
52.4M-6.8$6421100
GZWR…FahW
11h 12m 15s agoPumpfunpumpSELLHUMANS
SOL
60.05M-7.69$726.251100
GZWR…FahW
11h 13m 15s agoPumpfunpumpSELLHUMANS
SOL
21.24M-2.44$230300
GZWR…FahW
11h 13m 15s agoPumpfunpumpBUYHUMANS
SOL
67.52M-7.89$745.351600
GZWR…FahW
11h 14m 15s agoPumpfunpumpBUYHUMANS
SOL
73.53M-7.01$661.9800
GZWR…FahW
11h 14m 15s agoPumpfunpumpSELLHUMANS
SOL
44.51M-4.01$378.74500
GZWR…FahW
11h 15m 15s agoPumpfunpumpSELLHUMANS
SOL
6.62M-0.6$56.63200
GZWR…FahW
11h 15m 15s agoPumpfunpumpBUYHUMANS
SOL
32.4M-3$282.92700
GZWR…FahW
11h 16m 15s agoPumpfunpumpSELLHUMANS
SOL
55.63M-4.67$441900
GZWR…FahW
11h 16m 15s agoPumpfunpumpBUYHUMANS
SOL
55.46M-4.7$443.811000
GZWR…FahW
11h 17m 15s agoPumpfunpumpBUYHUMANS
SOL
155.02M-12.08$1.14K2400
GZWR…FahW
11h 17m 15s agoPumpfunpumpSELLHUMANS
SOL
70.11M-5.42$511.521600
GZWR…FahW
11h 18m 15s agoPumpfunpumpSELLHUMANS
SOL
124.53M-7.46$704.384600
GZWR…FahW
11h 18m 15s agoPumpfunpumpBUYHUMANS
SOL
386.02M-20.45$1.93K4300
GZWR…FahW
11h 19m 15s agoPumpfunpumpBUYHUMANS
SOL
747.58M-25.06$2.37K5900
GZWR…FahW
11h 19m 15s agoPumpfunpumpSELLHUMANS
SOL
500.4M-17.22$1.63K4900
GZWR…FahW

HUMANS/SOL FAQ

Frequently asked questions about the HUMANS/SOL trading pair on Solana

What is the HUMANS/SOL trading pair?
HUMANS/SOL is a DEX trading pair on Solana where HUMANS (HUMANS FIRST) is swapped against SOL (Solana).
What is HUMANS?
HUMANS (HUMANS FIRST) is the base token in the HUMANS/SOL trading pair on Solana. Its contract address is AexX3q81TSV6X6V3njgqQ7KvfNrDjQroQNtbtQeRpump. View full HUMANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HUMANS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does HUMANS/SOL have?
HUMANS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is HUMANS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMANS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMANS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.