AICOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICOIN/WSOL pair on Solana.

About AICOIN/WSOL

Base tokenAICOIN (Launched by Openclaw)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 22m 38s agoSolanaMeteoraSELLAICOIN
WSOL
21.45M-7.25$625.17500
DFyD…ASH8
19h 22m 38s agoSolanaJupiterBUYAICOIN
WSOL
13.39M-4.46$384.49100-
19h 22m 38s agoSolanaMeteoraBUYAICOIN
WSOL
26.02M-8.8$759.15500
DFyD…ASH8
19h 23m 38s agoSolanaMeteoraBUYAICOIN
WSOL
125.21M-40.58$3.5K2800
DFyD…ASH8
19h 23m 38s agoSolanaMeteoraSELLAICOIN
WSOL
99.8M-32.57$2.81K2800
DFyD…ASH8
19h 24m 38s agoSolanaMeteoraBUYAICOIN
WSOL
123.43M-45.54$3.93K2900
DFyD…ASH8
19h 24m 38s agoSolanaMeteoraSELLAICOIN
WSOL
188.91M-68.54$5.91K7100
DFyD…ASH8
19h 25m 38s agoSolanaMeteoraSELLAICOIN
WSOL
68.57M-25.45$2.2K2900
DFyD…ASH8
19h 25m 38s agoSolanaMeteoraBUYAICOIN
WSOL
106.08M-39.59$3.42K2900
DFyD…ASH8
19h 26m 38s agoSolanaMeteoraBUYAICOIN
WSOL
154.9M-46.8$4.04K3000
DFyD…ASH8
19h 26m 38s agoSolanaMeteoraSELLAICOIN
WSOL
100.95M-30.72$2.65K3000
DFyD…ASH8
19h 27m 38s agoSolanaMeteoraBUYAICOIN
WSOL
191.87M-45.62$3.94K2900
DFyD…ASH8
19h 27m 38s agoSolanaMeteoraSELLAICOIN
WSOL
154.79M-36.69$3.16K3000
DFyD…ASH8
19h 28m 38s agoSolanaMeteoraSELLAICOIN
WSOL
371.15M-95.72$8.26K4700
DFyD…ASH8
19h 28m 38s agoSolanaMeteoraBUYAICOIN
WSOL
298.43M-76.65$6.61K2500
DFyD…ASH8
19h 29m 38s agoSolanaMeteoraBUYAICOIN
WSOL
297.06M-91.39$7.88K2700
DFyD…ASH8
19h 29m 38s agoSolanaMeteoraSELLAICOIN
WSOL
275.59M-85.07$7.34K3000
DFyD…ASH8
19h 30m 38s agoSolanaMeteoraSELLAICOIN
WSOL
247.26M-66.08$5.7K2500
DFyD…ASH8
19h 30m 38s agoSolanaMeteoraBUYAICOIN
WSOL
265.93M-71.08$6.13K2200
DFyD…ASH8
19h 31m 38s agoSolanaMeteoraSELLAICOIN
WSOL
352.38M-125.04$10.79K5200
DFyD…ASH8
19h 31m 38s agoSolanaMeteoraBUYAICOIN
WSOL
183.86M-55.34$4.77K2500
DFyD…ASH8
19h 32m 38s agoSolanaMeteoraSELLAICOIN
WSOL
132.87M-119.99$10.35K4300
DFyD…ASH8
19h 32m 38s agoSolanaMeteoraBUYAICOIN
WSOL
86.33M-82.5$7.12K2900
DFyD…ASH8
19h 33m 38s agoSolanaMeteoraBUYAICOIN
WSOL
95.73M-89.79$7.74K2900
DFyD…ASH8
19h 33m 38s agoSolanaMeteoraSELLAICOIN
WSOL
84.43M-79.33$6.84K3000
DFyD…ASH8
19h 34m 38s agoSolanaMeteoraSELLAICOIN
WSOL
94.88M-82.77$7.14K3000
DFyD…ASH8
19h 34m 38s agoSolanaMeteoraBUYAICOIN
WSOL
97.56M-85.11$7.34K3000
DFyD…ASH8
19h 35m 38s agoSolanaMeteoraBUYAICOIN
WSOL
281.06M-264.91$22.85K9700
DFyD…ASH8
19h 35m 38s agoSolanaMeteoraSELLAICOIN
WSOL
325.45M-311.74$26.89K11000
DFyD…ASH8
19h 36m 38s agoSolanaMeteoraBUYAICOIN
WSOL
805.04M-576.76$49.75K20900
DFyD…ASH8
19h 36m 38s agoSolanaMeteoraSELLAICOIN
WSOL
763.34M-532.18$45.9K21700
DFyD…ASH8
19h 37m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.06B-695.53$59.99K24000
DFyD…ASH8
19h 37m 38s agoSolanaMeteoraSELLAICOIN
WSOL
1B-654.59$56.46K27700
DFyD…ASH8
19h 38m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.02B-620.84$53.55K21000
DFyD…ASH8
19h 38m 38s agoSolanaMeteoraSELLAICOIN
WSOL
1.06B-648.33$55.92K27300
DFyD…ASH8
19h 39m 38s agoSolanaMeteoraBUYAICOIN
WSOL
767.98M-474.14$40.9K16200
DFyD…ASH8
19h 39m 38s agoSolanaMeteoraSELLAICOIN
WSOL
754.46M-464.19$40.04K21200
DFyD…ASH8
19h 40m 38s agoSolanaMeteoraBUYAICOIN
WSOL
649.23M-415.47$35.84K14300
DFyD…ASH8
19h 40m 38s agoSolanaMeteoraSELLAICOIN
WSOL
633.08M-404.85$34.92K16100
DFyD…ASH8
19h 41m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.05B-494.28$42.27K16900
DFyD…ASH8
19h 41m 38s agoSolanaMeteoraSELLAICOIN
WSOL
1.03B-483.75$41.37K20000
DFyD…ASH8
19h 42m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.41B-660.57$56.49K20900
DFyD…ASH8
19h 42m 38s agoSolanaMeteoraSELLAICOIN
WSOL
1.41B-660.95$56.52K23800
DFyD…ASH8
19h 43m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.39B-671.06$57.39K21500
DFyD…ASH8
19h 43m 38s agoSolanaMeteoraSELLAICOIN
WSOL
1.38B-665.3$56.9K21500
DFyD…ASH8
19h 44m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.5B-600.48$51.35K20100
DFyD…ASH8
19h 44m 38s agoSolanaMeteoraSELLAICOIN
WSOL
1.44B-575.23$49.19K20100
DFyD…ASH8
19h 45m 38s agoSolanaMeteoraSELLAICOIN
WSOL
1.59B-664.63$56.84K22100
DFyD…ASH8
19h 45m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.54B-643.77$55.05K19900
DFyD…ASH8
19h 46m 38s agoSolanaMeteoraBUYAICOIN
WSOL
1.2B-517.75$44.28K17400
DFyD…ASH8

AICOIN/WSOL FAQ

Frequently asked questions about the AICOIN/WSOL trading pair on Solana

What is the AICOIN/WSOL trading pair?
AICOIN/WSOL is a DEX trading pair on Solana where AICOIN (Launched by Openclaw) is swapped against WSOL (Wrapped Solana).
What is AICOIN?
AICOIN (Launched by Openclaw) is the base token in the AICOIN/WSOL trading pair on Solana. Its contract address is AemrTCWKD4pk1urgyHpFm5NMKyvtrQgDwZ268of36qC3. View full AICOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AICOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AICOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AICOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AICOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.