Pudsey/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pudsey/WSOL pair on Solana.

About Pudsey/WSOL

Base tokenPudsey (Pudsey Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pudsey/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pudsey/WSOL

Total volume$7,815

Buy volume$3,609 (24 trades)

Sell volume$4,206 (26 trades)

Avg trade size$156

Largest trade$542

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 52s ago	$0.000045	SELL	1.29WSOL	$122.26	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000045	BUY	1.96WSOL	$186.86	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000045	BUY	1.04WSOL	$98.64	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000042	SELL	1.71WSOL	$162.85	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000044	SELL	3.24WSOL	$308.62	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000043	BUY	3.53WSOL	$335.79	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000044	SELL	3.32WSOL	$316.01	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000045	BUY	2.09WSOL	$198.37	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000043	BUY	1.61WSOL	$153.57	Meteora	G9P4…dajH
3h 26m 52s ago	$0.000045	BUY	0.16WSOL	$14.8	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000046	SELL	0.74WSOL	$70.37	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000046	SELL	0.003609WSOL	$0.34	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000047	SELL	2.7WSOL	$257.27	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000047	BUY	1.33WSOL	$126.26	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000046	BUY	0.82WSOL	$77.84	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000047	BUY	2.68WSOL	$255.29	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000046	SELL	2.27WSOL	$215.55	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000046	SELL	1.77WSOL	$168.38	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000048	SELL	2.39WSOL	$227.22	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000046	BUY	0.52WSOL	$49.43	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000045	BUY	0.64WSOL	$60.86	Meteora	G9P4…dajH
3h 26m 53s ago	$0.000045	BUY	0.11WSOL	$10.56	Meteora	G9P4…dajH
3h 26m 54s ago	$0.000049	SELL	0.65WSOL	$62.03	Meteora	G9P4…dajH
3h 26m 54s ago	$0.00005	SELL	0.26WSOL	$24.5	Meteora	G9P4…dajH
3h 26m 54s ago	$0.000048	SELL	0.44WSOL	$42.13	Meteora	G9P4…dajH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3erW…MQGC	$31.74K	351.73M	342.16M	$693.89M
Euwq…ANAx	$30.64K	299.28M	285.55M	$584.83M
q9gQ…YUiB	$30.35K	294.23M	286.68M	$580.91M
9mCD…DvHX	$29.32K	289.9M	279.65M	$569.56M
65bw…b5Ys	$29.04K	307.73M	303.17M	$610.9M
BGpV…B3d5	$27.59K	269.84M	261.79M	$531.62M
6Xhx…WTUk	$25.15K	261.08M	258.02M	$519.1M
DLTQ…muze	$24.74K	245.72M	237.61M	$483.33M
3RXB…9fr1	$24.51K	249.97M	246.18M	$496.15M
JBM5…BYtY	$23.77K	239.47M	234.75M	$474.22M
EG8X…vUeV	$23.77K	718.14M	543.52M	$1.26B
ZrxX…rXNr	$23K	251M	245.94M	$496.94M
7nJK…U39N	$22.28K	229.8M	221.46M	$451.26M
73Zq…Kdhw	$21.96K	211.41M	204.24M	$415.65M
9G9m…6YSh	$21.96K	210.43M	204.61M	$415.05M
5Fb3…Z68A	$21.12K	225.24M	215.04M	$440.27M
HieN…wsjj	$20.95K	238.61M	233.32M	$471.93M
HjYk…CGQJ	$20.25K	188.09M	185.89M	$373.98M
67vb…qPLy	$20.24K	198.35M	189.25M	$387.59M
AWi1…ZzDG	$20.17K	204.26M	195.38M	$399.64M
Aj1g…8xjg	$20.17K	209.2M	200.15M	$409.35M
HpV7…xwc1	$20.06K	190.34M	185.38M	$375.71M
EXEj…Py76	$19.99K	201.26M	194.09M	$395.36M
ETjL…QiD4	$19.96K	204.16M	198.55M	$402.72M
8pY2…jqgQ	$19.49K	194.2M	187.53M	$381.73M
5895…kS8z	$19.25K	191.7M	190.67M	$382.37M
8TLt…JvvA	$19.2K	187.71M	185.64M	$373.35M
3BFR…q4Un	$19.06K	185.32M	180.85M	$366.17M
7sg9…C2Um	$18.67K	176.05M	171.02M	$347.07M
4wdN…Hn8g	$18.47K	168.49M	165.32M	$333.81M
EnD5…DCYT	$18.23K	175.93M	170.38M	$346.3M
GXVf…BuAe	$18.17K	189.27M	183.9M	$373.17M
2J7y…AzoM	$17.94K	158.16M	155.96M	$314.12M
Apwx…x3zy	$17.8K	165.45M	155.26M	$320.71M
AGge…EiUz	$17.63K	178.87M	175.16M	$354.03M
GmGN…Uv5g	$17.53K	178.4M	172.19M	$350.59M
4pBS…LD6r	$17.22K	163.96M	163.72M	$327.68M
Hd5t…LndM	$17.15K	167.27M	162.13M	$329.4M
J48v…n16V	$17.02K	180.3M	175.66M	$355.96M
DaVN…AQ8Z	$16.95K	138.42M	134.18M	$272.6M
H3Te…QHdG	$16.44K	144.15M	141.5M	$285.65M
9BkZ…hTD7	$16.06K	149.17M	148.05M	$297.23M
Fw1H…CCzB	$15.68K	143.72M	140.03M	$283.76M
74yP…uKCu	$15.59K	154.1M	147.92M	$302.01M
2iGV…hDXZ	$15.11K	128.01M	118.81M	$246.82M
GRMy…JuUM	$14.34K	128.86M	124.64M	$253.51M
9onE…JJ55	$13.14K	116.69M	110.02M	$226.71M
EcgB…Q3hZ	$13.04K	120.12M	114.56M	$234.68M
4yTw…1ctP	$12.58K	121.79M	120.1M	$241.89M
BDga…wsf7	$12.3K	123.83M	119.57M	$243.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pudsey/WSOL FAQ

Frequently asked questions about the Pudsey/WSOL trading pair on Solana

What is the Pudsey/WSOL trading pair?

Pudsey/WSOL is a DEX trading pair on Solana where Pudsey (Pudsey Bear) is swapped against WSOL (Wrapped Solana).

What is the current Pudsey/WSOL price?

The most recent on-chain trade price for Pudsey/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pudsey/WSOL 24h trading volume?

Pudsey/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.82K.

What is Pudsey?

Pudsey (Pudsey Bear) is the base token in the Pudsey/WSOL trading pair on Solana. Its contract address is AemRo51F54S92weeA3dyBPjq2oCEKfwmZVJjtPe5tDAM. View full Pudsey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pudsey/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pudsey/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pudsey/WSOL on Solana. Combined volume is approximately $1.41M. The highest-volume wallet traded approximately $31.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pudsey/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pudsey/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pudsey/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pudsey/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.