SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$24,529

Buy volume$4,415 (45 trades)

Sell volume$20,114 (5 trades)

Avg trade size$491

Largest trade$12,508

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 54m 38s ago	$0.000007	SELL	0.001083WSOL	$0.09	Pumpswap	6zR9…wAeC
4h 54m 40s ago	$0.000007	SELL	0.22WSOL	$18.64	Pumpswap	6zR9…wAeC
4h 54m 41s ago	$0.000022	SELL	145.06WSOL	$12.51K	Pumpswap	6zR9…wAeC
4h 54m 48s ago	$0.000073	BUY	0.86WSOL	$74.24	Pumpswap	6zR9…wAeC
4h 54m 52s ago	$0.000073	BUY	0.88WSOL	$75.96	Pumpswap	6zR9…wAeC
4h 54m 55s ago	$0.000072	BUY	0.98WSOL	$84.59	Pumpswap	6zR9…wAeC
4h 54m 58s ago	$0.000071	BUY	1.39WSOL	$119.94	Pumpswap	6zR9…wAeC
4h 55m 1s ago	$0.00007	BUY	1.35WSOL	$116.49	Pumpswap	6zR9…wAeC
4h 55m 4s ago	$0.000069	BUY	1.3WSOL	$112.18	Pumpswap	6zR9…wAeC
4h 55m 7s ago	$0.000069	BUY	0.94WSOL	$81.14	Pumpswap	6zR9…wAeC
4h 55m 10s ago	$0.000068	BUY	1.41WSOL	$121.66	Pumpswap	6zR9…wAeC
4h 55m 13s ago	$0.000067	BUY	1.37WSOL	$118.22	Pumpswap	6zR9…wAeC
4h 55m 19s ago	$0.000081	SELL	44WSOL	$3.79K	Pumpswap	6zR9…wAeC
4h 55m 26s ago	$0.000099	BUY	0.74WSOL	$63.81	Pumpswap	6zR9…wAeC
4h 55m 29s ago	$0.000099	BUY	0.79WSOL	$68.12	Pumpswap	6zR9…wAeC
4h 55m 32s ago	$0.000098	BUY	0.73WSOL	$62.94	Pumpswap	6zR9…wAeC
4h 55m 34s ago	$0.000097	BUY	0.84WSOL	$72.43	Pumpswap	6zR9…wAeC
4h 55m 38s ago	$0.000096	BUY	1.11WSOL	$95.71	Pumpswap	6zR9…wAeC
4h 55m 41s ago	$0.000095	BUY	1.28WSOL	$110.37	Pumpswap	6zR9…wAeC
4h 55m 44s ago	$0.000094	BUY	1.22WSOL	$105.2	Pumpswap	6zR9…wAeC
4h 55m 47s ago	$0.000093	BUY	1.28WSOL	$110.37	Pumpswap	6zR9…wAeC
4h 55m 50s ago	$0.000092	BUY	1.26WSOL	$108.64	Pumpswap	6zR9…wAeC
4h 55m 53s ago	$0.000092	BUY	0.79WSOL	$68.12	Pumpswap	6zR9…wAeC
4h 56m 4s ago	$0.000091	BUY	1.61WSOL	$138.74	Pumpswap	6zR9…wAeC
4h 56m 7s ago	$0.00009	BUY	1.15WSOL	$99.07	Pumpswap	6zR9…wAeC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E6J7…V2eo	$28.73K	664.67M	664.34M	$1.33B
CKFg…kbyc	$437.36	5.18M	0	$5.18M
6dNC…LGeT	$432.69	6.4M	0	$6.4M
FBQ3…LVTp	$412.51	5.05M	0	$5.05M
2Qpw…Z6Q2	$394.22	5.55M	0	$5.55M
7kyj…XHZ6	$369.48	6.51M	0	$6.51M
2aJw…8R9v	$360.14	7.15M	0	$7.15M
3Xz5…hCRv	$356.59	7.01M	0	$7.01M
8kse…avHM	$350.24	5.54M	0	$5.54M
H3zr…RXSa	$343.08	3.87M	0	$3.87M
57s5…NUVa	$339.35	6.6M	0	$6.6M
9uNc…YKyf	$338.64	4.35M	0	$4.35M
Cyn5…YV8q	$321.99	3.99M	0	$3.99M
3mrM…6hBT	$308.81	4.55M	0	$4.55M
6hy1…yegH	$304.17	3.96M	0	$3.96M
AJ6J…YVrH	$300.53	5.19M	0	$5.19M
8sc7…ofV7	$281.08	5.58M	0	$5.58M
C45S…1JmL	$267.2	3.54M	0	$3.54M
3kT3…dUQe	$257.49	3.33M	0	$3.33M
26AU…vj2r	$251.22	3.01M	0	$3.01M
B9DY…2Hp6	$246.38	4.71M	0	$4.71M
9b4t…89Y8	$240.47	2.79M	0	$2.79M
89jx…TT5z	$233.35	4.83M	0	$4.83M
4x8x…jZBq	$212.68	2.57M	0	$2.57M
2Nvz…fkJ6	$201.88	3.63M	0	$3.63M
zXXP…Sh9f	$201.68	2.25M	0	$2.25M
7YCX…bgY7	$186.36	3.5M	0	$3.5M
76cx…ncjE	$186.29	2.78M	0	$2.78M
Cezg…qUjF	$185.53	2.9M	0	$2.9M
9J9F…z5QP	$169.59	1.81M	0	$1.81M
7AJx…9VYC	$168.18	2.83M	0	$2.83M
39J8…ZUXG	$167.17	2.26M	0	$2.26M
A9p5…3BF7	$167.01	1.75M	0	$1.75M
FHbn…fjmY	$152.31	2.74M	0	$2.74M
BKVk…KcAv	$143.85	3.24M	0	$3.24M
C1Q8…CCuA	$138.74	1.58M	0	$1.58M
7DmK…iwwy	$138.74	1.53M	0	$1.53M
7DrJ…sTWZ	$132.69	1.87M	0	$1.87M
5iY7…GNJh	$132.5	1.56M	0	$1.56M
BcYb…78Jm	$131.05	1.26M	0	$1.26M
5b8r…zkXa	$127.31	2.2M	0	$2.2M
9Qsp…dkm7	$123.87	1.62M	0	$1.62M
Bsgm…fGiv	$119.84	1.21M	0	$1.21M
5hy1…ZUES	$118.22	1.77M	0	$1.77M
7xQq…6tud	$117.32	1.85M	0	$1.85M
AMQ1…S1Be	$112	1.53M	0	$1.53M
4RPN…9gDW	$107.7	1.21M	0	$1.21M
7arD…pfEq	$105.2	1.11M	0	$1.11M
DdHU…nSNh	$102.48	2.27M	0	$2.27M
MAqN…8FQZ	$99.15	965.03K	0	$965.03K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana).

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $24.53K.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is Aecjh5kL6x7TPMbWtx5sNhQhX88397WzQyzUUDiD4cJs. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $41.24K. The highest-volume wallet traded approximately $28.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.