Friends/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Friends/WSOL pair on Solana.

About Friends/WSOL

Base tokenFriends (Smiling Friends)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:44:00SolanaPumpswapSELLFriends
WSOL
21.75M-2.37$196.731500
H62o…owpk
15/04 06:44:00SolanaPumpswapBUYFriends
WSOL
16.98M-1.86$154.12400
H62o…owpk
15/04 06:43:00SolanaPumpswapSELLFriends
WSOL
37.38M-3.95$328.083000
H62o…owpk
15/04 06:43:00SolanaPumpswapBUYFriends
WSOL
54.99M-5.89$489.021500
H62o…owpk
15/04 06:42:00SolanaPumpswapBUYFriends
WSOL
55.99M-5.82$483.011500
H62o…owpk
15/04 06:42:00SolanaPumpswapSELLFriends
WSOL
34.51M-3.56$295.653600
H62o…owpk
15/04 06:41:00SolanaPumpswapSELLFriends
WSOL
75.12M-7.94$659.473800
H62o…owpk
15/04 06:41:00SolanaPumpswapBUYFriends
WSOL
41.41M-4.43$367.651200
H62o…owpk
15/04 06:40:00SolanaPumpswapBUYFriends
WSOL
72.5M-7.74$642.481800
H62o…owpk
15/04 06:40:00SolanaPumpswapSELLFriends
WSOL
60.56M-6.41$532.363200
H62o…owpk
15/04 06:39:00SolanaPumpswapSELLFriends
WSOL
54.19M-5.58$463.063100
H62o…owpk
15/04 06:39:00SolanaPumpswapBUYFriends
WSOL
72.3M-7.5$622.762000
H62o…owpk
15/04 06:38:00SolanaPumpswapSELLFriends
WSOL
54.52M-5.83$483.714300
H62o…owpk
15/04 06:38:00SolanaPumpswapBUYFriends
WSOL
22.29M-2.44$202.36600
H62o…owpk
15/04 06:37:00SolanaPumpswapSELLFriends
WSOL
55.68M-5.91$490.883000
H62o…owpk
15/04 06:37:00SolanaPumpswapBUYFriends
WSOL
71.75M-7.68$637.682200
H62o…owpk
15/04 06:36:00SolanaPumpswapBUYFriends
WSOL
58.52M-6.05$502.271700
H62o…owpk
15/04 06:36:00SolanaPumpswapSELLFriends
WSOL
43.79M-4.49$372.653300
H62o…owpk
15/04 06:35:00SolanaPumpswapBUYFriends
WSOL
65.53M-6.58$546.711500
H62o…owpk
15/04 06:35:00SolanaPumpswapSELLFriends
WSOL
54.41M-5.43$450.573100
H62o…owpk
15/04 06:34:00SolanaPumpswapBUYFriends
WSOL
73.14M-7.09$588.51900
H62o…owpk
15/04 06:34:00SolanaPumpswapSELLFriends
WSOL
55.8M-5.35$444.533000
H62o…owpk
15/04 06:33:00SolanaPumpswapSELLFriends
WSOL
67.7M-6.58$546.513800
H62o…owpk
15/04 06:33:00SolanaPumpswapBUYFriends
WSOL
58.74M-5.75$477.051500
H62o…owpk
15/04 06:32:00SolanaPumpswapBUYFriends
WSOL
75.61M-7.29$605.421900
H62o…owpk
15/04 06:32:00SolanaPumpswapSELLFriends
WSOL
59.9M-5.74$476.493200
H62o…owpk
15/04 06:31:00SolanaPumpswapBUYFriends
WSOL
46.88M-4.51$374.671200
H62o…owpk
15/04 06:31:00SolanaPumpswapSELLFriends
WSOL
57.12M-5.47$453.823800
H62o…owpk
15/04 06:30:00SolanaPumpswapSELLFriends
WSOL
71.97M-6.81$565.053100
H62o…owpk
15/04 06:30:00SolanaPumpswapBUYFriends
WSOL
87.87M-8.36$694.191900
H62o…owpk
15/04 06:29:00SolanaPumpswapSELLFriends
WSOL
63.94M-5.8$481.133300
H62o…owpk
15/04 06:29:00SolanaPumpswapBUYFriends
WSOL
75.31M-6.89$571.271800
H62o…owpk
15/04 06:28:00SolanaPumpswapSELLFriends
WSOL
41.68M-3.81$315.991600
H62o…owpk
15/04 06:28:00SolanaPumpswapBUYFriends
WSOL
76.84M-6.94$575.492300
H62o…owpk

Friends/WSOL FAQ

Frequently asked questions about the Friends/WSOL trading pair on Solana

What is the Friends/WSOL trading pair?
Friends/WSOL is a DEX trading pair on Solana where Friends (Smiling Friends) is swapped against WSOL (Wrapped Solana).
What is Friends?
Friends (Smiling Friends) is the base token in the Friends/WSOL trading pair on Solana. Its contract address is AeVuV1Cjf7rosrZko828TvSe4rmAwKiQRwdvA3YSbzDE. View full Friends analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Friends/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Friends/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Friends/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Friends/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Friends/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.