LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (The Lobster)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Lvk7…uYv7
-$282.41
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 53m 45s agoSolanaMeteoraSELLLOBSTER
WSOL
38.5M-1.28$110.8200
Lvk7…uYv7
10/04 18:46:00SolanaJupiterSELLLOBSTER
WSOL
144.85K-0.004972$0.42100-
10/04 18:46:00SolanaMeteoraSELLLOBSTER
WSOL
144.85K-0.004972$0.42100
Lvk7…uYv7
10/04 17:06:00SolanaMeteoraSELLLOBSTER
WSOL
104.16M-3.94$333.97500
Lvk7…uYv7
10/04 16:00:00SolanaMeteoraSELLLOBSTER
WSOL
1.02M-0.04$3.6100
Lvk7…uYv7
10/04 14:19:00SolanaMeteoraSELLLOBSTER
WSOL
4.5M-0.19$16.01100
Lvk7…uYv7
10/04 14:05:00SolanaOKXSELLLOBSTER
WSOL
13.06M-0.55$46.85100-
10/04 14:05:00SolanaMeteoraSELLLOBSTER
WSOL
13.06M-0.56$47.25100
Lvk7…uYv7
10/04 14:04:00SolanaMeteoraSELLLOBSTER
WSOL
1.15M-0.05$4.22100
Lvk7…uYv7
10/04 13:51:00SolanaJupiterBUYLOBSTER
WSOL
4.5M-0.2$17.01100-
10/04 13:51:00SolanaMeteoraBUYLOBSTER
WSOL
4.5M-0.2$17.01100
Lvk7…uYv7
10/04 13:47:00SolanaMeteoraBUYLOBSTER
WSOL
13.06M-0.58$48.51100
Lvk7…uYv7
10/04 13:47:00SolanaOKXBUYLOBSTER
WSOL
13.06M-0.58$48.51100-
10/04 13:46:00SolanaMeteoraBUYLOBSTER
WSOL
1.15M-0.05$4.22100
Lvk7…uYv7
10/04 13:42:00SolanaJupiterSELLLOBSTER
WSOL
4.7M-0.2$16.62100-
10/04 13:42:00SolanaMeteoraSELLLOBSTER
WSOL
4.7M-0.2$16.62100
Lvk7…uYv7
10/04 13:29:00SolanaJupiterBUYLOBSTER
WSOL
9.41M-0.41$34.5200-
10/04 13:29:00SolanaMeteoraBUYLOBSTER
WSOL
9.41M-0.41$34.5200
Lvk7…uYv7
10/04 12:16:00SolanaMeteoraSELLLOBSTER
WSOL
9.58M-0.4$33.63100
Lvk7…uYv7
10/04 12:01:00SolanaMeteoraSELLLOBSTER
WSOL
48.05M-2.14$178.59100
Lvk7…uYv7
10/04 12:01:00SolanaJupiterSELLLOBSTER
WSOL
48.05M-2.14$178.59100-
10/04 10:46:00SolanaMeteoraSELLLOBSTER
WSOL
1.42M-0.07$5.53200
Lvk7…uYv7
10/04 10:38:00SolanaJupiterSELLLOBSTER
WSOL
5.5M-0.26$21.55100-
10/04 10:38:00SolanaMeteoraSELLLOBSTER
WSOL
5.5M-0.26$21.55100
Lvk7…uYv7
10/04 10:16:00SolanaMeteoraBUYLOBSTER
WSOL
20.71M-1$83.33100
Lvk7…uYv7
10/04 09:52:00SolanaMeteoraSELLLOBSTER
WSOL
17.56M-0.81$67.78100
Lvk7…uYv7
10/04 09:52:00SolanaOKXSELLLOBSTER
WSOL
17.56M-0.8$67.21100-
10/04 09:35:00SolanaMeteoraSELLLOBSTER
WSOL
38.41M-1.88$157.12200
Lvk7…uYv7
10/04 09:29:00SolanaMeteoraSELLLOBSTER
WSOL
1.95M-0.1$8.32100
Lvk7…uYv7
10/04 09:29:00SolanaOKXSELLLOBSTER
WSOL
1.95M-0.1$8.25100-
10/04 09:18:00SolanaJupiterBUYLOBSTER
WSOL
5.5M-0.29$24.32100-
10/04 09:18:00SolanaMeteoraBUYLOBSTER
WSOL
5.5M-0.29$24.32100
Lvk7…uYv7
10/04 09:06:00SolanaJupiterSELLLOBSTER
WSOL
5.34M-0.27$22.65100-
10/04 09:06:00SolanaJupiterBUYLOBSTER
WSOL
5.34M-0.28$23.59100-
10/04 09:06:00SolanaMeteoraBUYLOBSTER
WSOL
5.34M-0.28$23.59100
Lvk7…uYv7
10/04 09:06:00SolanaMeteoraSELLLOBSTER
WSOL
5.34M-0.27$22.65100
Lvk7…uYv7
10/04 08:53:00SolanaMeteoraBUYLOBSTER
WSOL
9.58M-0.5$41.43100
Lvk7…uYv7
10/04 08:18:00SolanaJupiterSELLLOBSTER
WSOL
5.83M-0.25$20.36100-
10/04 08:18:00SolanaMeteoraSELLLOBSTER
WSOL
5.83M-0.25$20.36100
Lvk7…uYv7
10/04 08:18:00SolanaMeteoraBUYLOBSTER
WSOL
83.45M-3.96$328.31400
Lvk7…uYv7
10/04 08:11:00SolanaMeteoraSELLLOBSTER
WSOL
21.96M-0.95$78.83100
Lvk7…uYv7
10/04 08:10:00SolanaMeteoraBUYLOBSTER
WSOL
21.96M-0.99$82.08100
Lvk7…uYv7
10/04 08:02:00SolanaOKXSELLLOBSTER
WSOL
4.49M-0.19$15.69100-
10/04 08:02:00SolanaMeteoraSELLLOBSTER
WSOL
4.49M-0.19$15.82100
Lvk7…uYv7
10/04 07:55:00SolanaMeteoraSELLLOBSTER
WSOL
4.3M-0.18$15.32100
Lvk7…uYv7
10/04 07:53:00SolanaMeteoraSELLLOBSTER
WSOL
5.96M-0.26$21.42100
Lvk7…uYv7
10/04 07:50:00SolanaMeteoraSELLLOBSTER
WSOL
9.76M-0.43$35.49200
Lvk7…uYv7
10/04 07:50:00SolanaJupiterSELLLOBSTER
WSOL
9.76M-0.43$35.49200-
10/04 07:49:00SolanaMeteoraSELLLOBSTER
WSOL
4.87M-0.21$17.81200
Lvk7…uYv7
10/04 07:49:00SolanaOKXSELLLOBSTER
WSOL
4.87M-0.21$17.69200-

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?
LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (The Lobster) is swapped against WSOL (Wrapped Solana).
What is LOBSTER?
LOBSTER (The Lobster) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is AeQPauXPLgJAoKWZjgbmNoj9So1MjHR6wf3BNJV9BAGS. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LOBSTER/WSOL have?
LOBSTER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LOBSTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOBSTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.