IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:11:00SolanaPumpswapSELLIRR0.005979-0.0...86$0.000007100
13/04 07:11:00SolanaPumpswapBUYIRR0.13-0.000002$0.000164100
13/04 05:42:00SolanaPumpswapBUYIRR834.58-0.000025$0.002045200
13/04 05:42:00SolanaPumpswapSELLIRR836.71-0.0002$0.02100
13/04 05:42:00SolanaJupiterSELLIRR837.13-0.0002$0.02100-
13/04 02:41:00SolanaPumpswapBUYIRR186.56K-0.18$15.1310000
13/04 02:41:00SolanaPumpswapSELLIRR187.34K-0.18$15.099800
13/04 02:40:00SolanaPumpswapSELLIRR222.82K-0.22$17.9511100
13/04 02:40:00SolanaPumpswapBUYIRR221.97K-0.22$17.9811100
13/04 02:39:00SolanaPumpswapBUYIRR231.61K-0.23$18.7611000
13/04 02:39:00SolanaPumpswapSELLIRR232.61K-0.23$18.7411000
13/04 02:38:00SolanaPumpswapBUYIRR257.26K-0.25$20.8411600
13/04 02:38:00SolanaPumpswapSELLIRR258.13K-0.25$20.811600
13/04 02:37:00SolanaPumpswapSELLIRR271.65K-0.27$21.8911600
13/04 02:37:00SolanaPumpswapBUYIRR270.63K-0.27$21.9311600
13/04 02:36:00SolanaPumpswapBUYIRR269.74K-0.27$21.8511000
13/04 02:36:00SolanaPumpswapSELLIRR271.01K-0.27$21.8411000
13/04 02:35:00SolanaPumpswapBUYIRR371.02K-0.37$30.0614400
13/04 02:35:00SolanaPumpswapSELLIRR372.7K-0.37$30.0314400
13/04 02:34:00SolanaPumpswapSELLIRR457.49K-0.45$36.8616900
13/04 02:34:00SolanaPumpswapBUYIRR455.46K-0.45$36.916900
13/04 02:33:00SolanaPumpswapSELLIRR371.98K-0.37$29.9713100
13/04 02:33:00SolanaPumpswapBUYIRR370.32K-0.37$3013100
13/04 02:32:00SolanaPumpswapBUYIRR323.51K-0.32$26.2110900
13/04 02:32:00SolanaPumpswapSELLIRR324.91K-0.32$26.1810900
13/04 02:31:00SolanaPumpswapSELLIRR349.52K-0.34$28.1611200
13/04 02:31:00SolanaPumpswapBUYIRR348.05K-0.34$28.211200
13/04 02:30:00SolanaPumpswapBUYIRR351.07K-0.35$28.4410800
13/04 02:30:00SolanaPumpswapSELLIRR352.5K-0.35$28.410800
13/04 02:29:00SolanaPumpswapBUYIRR384.05K-0.38$31.2411300
13/04 02:29:00SolanaPumpswapSELLIRR385.6K-0.38$31.1911300
13/04 02:28:00SolanaPumpswapBUYIRR387.11K-0.38$31.4910900
13/04 02:28:00SolanaPumpswapSELLIRR388.68K-0.38$31.4410900
13/04 02:27:00SolanaPumpswapSELLIRR413.2K-0.41$33.4311100
13/04 02:27:00SolanaPumpswapBUYIRR411.58K-0.41$33.4811100
13/04 02:26:00SolanaPumpswapSELLIRR407.49K-0.4$32.9610500
13/04 02:26:00SolanaPumpswapBUYIRR405.92K-0.4$33.0210500
13/04 02:25:00SolanaPumpswapBUYIRR438.99K-0.43$35.7110900
13/04 02:25:00SolanaPumpswapSELLIRR440.63K-0.43$35.6510900
13/04 02:24:00SolanaPumpswapBUYIRR470.24K-0.46$38.2511200
13/04 02:24:00SolanaPumpswapSELLIRR472.02K-0.46$38.1811200
13/04 02:23:00SolanaPumpswapBUYIRR463.47K-0.46$37.710600
13/04 02:23:00SolanaPumpswapSELLIRR465.2K-0.46$37.6310600
13/04 02:22:00SolanaPumpswapSELLIRR460.44K-0.45$37.2510100
13/04 02:22:00SolanaPumpswapBUYIRR458.79K-0.45$37.3210100
13/04 02:21:00SolanaPumpswapBUYIRR504.8K-0.5$41.0610700
13/04 02:21:00SolanaPumpswapSELLIRR506.64K-0.5$40.9910700
13/04 02:20:00SolanaPumpswapBUYIRR698.57K-0.69$56.8214200
13/04 02:20:00SolanaPumpswapSELLIRR701.14K-0.69$56.7214200
13/04 02:19:00SolanaPumpswapBUYIRR874.89K-0.86$71.1717100

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is AeP9D42x3y8MF8dtgWtEF5znwsiGCYMxVEbufE1n4RTz. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.