LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (Little Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$1,218

Buy volume$35 (41 trades)

Sell volume$1,183 (9 trades)

Avg trade size$24

Largest trade$1,175

Latest price$0.0...123

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 50s ago	$0.0...123	SELL	0.000045WSOL	$0.00442	Jupiter	-
2h 7m 50s ago	$0.0...123	SELL	0.000045WSOL	$0.00442	Meteora	47wT…hMB1
4h 18m 14s ago	$0.0...408	SELL	0.001512WSOL	$0.15	Meteora	47wT…hMB1
5h 22m 13s ago	$0.0...1821	SELL	0.000957WSOL	$0.09	Meteora	47wT…hMB1
5h 45m 7s ago	$0.0...1774	BUY	0.000995WSOL	$0.1	Jupiter	-
5h 45m 7s ago	$0.0...1774	BUY	0.000995WSOL	$0.1	Meteora	47wT…hMB1
5h 45m 12s ago	$0.0...941	BUY	0.0005WSOL	$0.05	Meteora	47wT…hMB1
5h 45m 12s ago	$0.0...1774	BUY	0.000995WSOL	$0.1	Jupiter	-
5h 45m 12s ago	$0.0...1774	BUY	0.000995WSOL	$0.1	Meteora	47wT…hMB1
5h 45m 15s ago	$0.0...77	BUY	0.00006WSOL	$0.005761	Meteora	47wT…hMB1
5h 45m 15s ago	$0.0...94	BUY	0.00006WSOL	$0.005761	Meteora	47wT…hMB1
5h 45m 15s ago	$0.0...267	BUY	0.001WSOL	$0.1	Meteora	47wT…hMB1
5h 45m 15s ago	$0.0...157	SELL	0.00067WSOL	$0.06	Meteora	47wT…hMB1
5h 45m 15s ago	$0.0...705	BUY	0.00005WSOL	$0.004801	Jupiter	-
5h 45m 15s ago	$0.0...705	BUY	0.00005WSOL	$0.004801	Meteora	47wT…hMB1
5h 45m 34s ago	$0.0...269	BUY	0.0003WSOL	$0.03	Meteora	47wT…hMB1
5h 45m 35s ago	$0.0...188	BUY	0.00006WSOL	$0.005761	Meteora	47wT…hMB1
5h 45m 37s ago	$0.0...7757	SELL	0.08WSOL	$7.68	Meteora	47wT…hMB1
5h 45m 37s ago	$0.0...39	BUY	0.00002WSOL	$0.00192	Meteora	47wT…hMB1
5h 45m 37s ago	$0.0...47	BUY	0.00006WSOL	$0.005761	Meteora	47wT…hMB1
5h 45m 37s ago	$0.0...56	BUY	0.00002WSOL	$0.00192	Meteora	47wT…hMB1
5h 45m 37s ago	$0.0...95	BUY	0.0003WSOL	$0.03	Meteora	47wT…hMB1
5h 45m 37s ago	$0.0...165	BUY	0.00005WSOL	$0.004801	Jupiter	-
5h 45m 37s ago	$0.0...165	BUY	0.00005WSOL	$0.004801	Meteora	47wT…hMB1
5h 47m 25s ago	$0.000002	BUY	0.001703WSOL	$0.16	Meteora	47wT…hMB1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.00442	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.00442	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.55K	9.36M	9.36M	$18.72M
AVn9…LK8U	$30.85	427.45	427.45	$854.9
3Mp9…TA8y	$20.7	556.74	0	$556.74
XTFF…TWsT	$18.44	491.67	0	$491.67
HQhH…87KD	$17.77	489.21	0	$489.21
E2HJ…YUa5	$17.7	488.34	0	$488.34
3ZF6…rzAA	$17.6	464.02	0	$464.02
Encw…Jaiz	$17.23	476.92	0	$476.92
8Zwd…odxd	$16.89	442.81	0	$442.81
8FMY…9gYx	$15.97	423.19	0	$423.19
CDM3…V3Ei	$15.46	417.69	0	$417.69
3LtX…rcC9	$15.44	410.42	0	$410.42
Fys9…eFMD	$15	408.41	0	$408.41
GCjA…z2fm	$12.21	322.64	0	$322.64
5kPL…Q8Wd	$11.76	309.04	0	$309.04
Fp33…zNQW	$9.51	260.76	260.76	$521.53
3RWn…RYXJ	$8.92	243.8	0	$243.8
B2w1…NVAG	$8.44	230.95	0	$230.95
9Wds…y9Us	$7.68	0	990.58M	$990.58M
2nqG…UwNf	$6.68	182.37	0	$182.37
6LRh…72RY	$6.38	171.67	0	$171.67
7jeb…tdMy	$6.09	164.77	0	$164.77
Cz2a…u6Vy	$5.92	158.77	0	$158.77
2mbw…Eb4W	$5.26	144.35	0	$144.35
DegU…grAr	$4.8	130.44	0	$130.44
BwrV…Z6hR	$4.67	127.3	0	$127.3
2zBD…igkz	$4.55	118.72	0	$118.72
BAm8…3qA6	$4.49	121.02	0	$121.02
DJjG…9tdE	$4.33	116.57	0	$116.57
FgBi…AQ7L	$4.28	115.09	0	$115.09
3ayx…LfQq	$4.06	109.92	0	$109.92
21Hi…BhGR	$3.9	106.5	0	$106.5
CPdG…MwbK	$3.8	99.49	0	$99.49
ARu4…5SZn	$3.66	4.5M	0	$4.5M
4rv8…36F3	$3.66	4.5M	0	$4.5M
8CX2…ptRG	$3.49	91.02	0	$91.02
D9KN…dxeA	$3.45	95.7	0	$95.7
6veR…BVxT	$3.45	89.67	0	$89.67
8Gj6…Eg28	$3.44	89.98	0	$89.98
6meK…aSey	$3.44	91.97	0	$91.97
G7Rt…NWNE	$3.28	85.52	0	$85.52
GGUm…xKKN	$2.82	76.98	0	$76.98
4cSe…K182	$2.76	75.03	0	$75.03
Bcks…yV37	$2.44	66.18	0	$66.18
FBdD…12vm	$2.4	64.28	0	$64.28
85qE…nSsV	$2.24	58.45	0	$58.45
HDeb…G4Nj	$2.2	59.76	0	$59.76
AehS…ixPy	$2.2	59.75	0	$59.75
5y6P…RptA	$2.17	56.4	0	$56.4
Fzyp…aY8v	$1.98	53.14	0	$53.14

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7fTY…WaE9	-	$768.32
Meteora	47wT…hMB1	-	$0.31

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (Little Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.0...123. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00884.

What is the LILPEPE/WSOL price change?

Based on the highest-volume DEX market for LILPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $0.00884.

Where is LILPEPE/WSOL traded?

LILPEPE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is LILPEPE?

LILPEPE (Little Pepe) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is AeCJP8Vw7xsw2PSFa4UDb6gDKNiVdS8T7mpgFF75v7kD. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LILPEPE/WSOL have?

LILPEPE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $11.96K. The highest-volume wallet traded approximately $11.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.