ALIVE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/USDC pair on Solana.

About ALIVE/USDC

Base tokenALIVE (I Am Alive)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ALIVE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIVE/USDC

Total volume$1,851

Buy volume$1,035 (31 trades)

Sell volume$817 (19 trades)

Avg trade size$37

Largest trade$164

Latest price$0.00002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 16s ago	$0.00002	SELL	2.36USDC	$2.36	OKX	-
1h 58m 44s ago	$0.000014	SELL	4.2USDC	$4.2	Jupiter	-
2h 19m 3s ago	$0.000017	BUY	4.98USDC	$4.97	OKX	-
2h 19m 11s ago	$0.000017	BUY	4.96USDC	$4.96	OKX	-
2h 47m 25s ago	$0.000013	SELL	164.47USDC	$164.44	Jupiter	-
2h 55m 20s ago	$0.000011	BUY	139.95USDC	$139.93	Jupiter	-
3h 29m 10s ago	$0.000016	SELL	2.74USDC	$2.73	Jupiter	-
3h 29m 23s ago	$0.000017	BUY	12.96USDC	$12.96	Jupiter	-
3h 34m 56s ago	$0.000019	BUY	3.98USDC	$3.98	Jupiter	-
3h 37m 47s ago	$0.000021	BUY	12.93USDC	$12.93	Jupiter	-
3h 39m 15s ago	$0.000019	BUY	3.28USDC	$3.28	Jupiter	-
3h 53m 5s ago	$0.000014	BUY	4.98USDC	$4.97	Jupiter	-
3h 54m 5s ago	$0.000011	SELL	143.37USDC	$143.34	Jupiter	-
3h 58m 39s ago	$0.000011	BUY	142.54USDC	$142.51	Jupiter	-
4h 18m 43s ago	$0.000013	SELL	19.84USDC	$19.83	OKX	-
4h 20m 58s ago	$0.000015	SELL	40.61USDC	$40.6	Jupiter	-
4h 26m 50s ago	$0.000016	BUY	86.42USDC	$86.4	Jupiter	-
4h 36m 10s ago	$0.000013	SELL	15.01USDC	$15.01	Jupiter	-
4h 39m 40s ago	$0.000014	BUY	44.8USDC	$44.79	Jupiter	-
4h 40m 50s ago	$0.000013	BUY	9.95USDC	$9.95	Jupiter	-
4h 45m 47s ago	$0.000014	BUY	86.57USDC	$86.55	Jupiter	-
4h 46m 32s ago	$0.000013	SELL	142.96USDC	$142.92	Jupiter	-
4h 46m 54s ago	$0.000013	SELL	3.6USDC	$3.6	Jupiter	-
4h 56m 14s ago	$0.000017	BUY	4.71USDC	$4.71	Jupiter	-
4h 57m 27s ago	$0.000013	SELL	3.31USDC	$3.31	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$308.56	3	$0.00	0.00%	0.00%	+32.36%
OKX	$12.29	3	$0.00	0.00%	0.00%	+16.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4a14…8Z9v	$590.23	25.69M	25.69M	$51.39M
6Eea…ejeS	$382.87	11.71M	13.76M	$25.47M
DpSM…TRMo	$304.36	11.52M	11.52M	$23.05M
Bajh…aVik	$120.47	2.29M	2.97M	$5.27M
FpC6…9wzk	$86.55	6.11M	0	$6.11M
BC3g…ccYv	$62.55	1.61M	1.61M	$3.22M
3zob…UNmY	$49.04	3.46M	0	$3.46M
Sfxn…WMbj	$47.26	964.73K	1.22M	$2.19M
HRwm…DLNQ	$40.48	1.27M	1.27M	$2.55M
3UZY…kvnY	$40.07	1.16M	1.16M	$2.33M
317g…WBXc	$39.95	1.8M	0	$1.8M
Bp39…zsZB	$25.89	1.41M	0	$1.41M
Emsf…o9aj	$19.83	0	1.54M	$1.54M
Em8J…ECPF	$9.82	345.59K	0	$345.59K
6yQ3…MELC	$8.95	556.06K	0	$556.06K
BM9C…jvMN	$8.86	189.7K	189.7K	$379.4K
EQB9…8tui	$6.02	169.15K	169.15K	$338.3K
2fXV…xCun	$4.96	294.66K	0	$294.66K
FPmb…wymQ	$2.36	0	119.94K	$119.94K
5mor…Ekwe	$0.68	0	32.44K	$32.44K
69Tf…Pfeb	$0.1	3.59K	0	$3.59K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ALIVE/USDC FAQ

Frequently asked questions about the ALIVE/USDC trading pair on Solana

What is the ALIVE/USDC trading pair?

ALIVE/USDC is a DEX trading pair on Solana where ALIVE (I Am Alive) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current ALIVE/USDC price?

The most recent on-chain trade price for ALIVE/USDC on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $320.85.

What is the ALIVE/USDC price change?

Based on the highest-volume DEX market for ALIVE/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +32.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIVE/USDC 24h trading volume?

ALIVE/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $320.85.

Where is ALIVE/USDC traded?

ALIVE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is ALIVE?

ALIVE (I Am Alive) is the base token in the ALIVE/USDC trading pair on Solana. Its contract address is Ae1CkXFQ6G6FH4GBMGJBHfLZjvJGhVTFPtWAyMqHpump. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ALIVE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top ALIVE/USDC traders?

The top traders leaderboard tracks 21 wallets that have traded ALIVE/USDC on Solana. Combined volume is approximately $1.85K. The highest-volume wallet traded approximately $590.23. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIVE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIVE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIVE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.