ALIVE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/SOL pair on Solana.

About ALIVE/SOL

Base tokenALIVE (I Am Alive)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIVE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIVE/SOL

Total volume$1,231

Buy volume$677 (39 trades)

Sell volume$555 (11 trades)

Avg trade size$25

Largest trade$180

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$0.000014	BUY	0.05SOL	$4.25	Pumpfun	JAwn…a2kX
56s ago	$0.000014	BUY	0.1SOL	$8.51	Pumpfun	JAwn…a2kX
59s ago	$0.000014	BUY	0.99SOL	$85.07	Pumpfun	JAwn…a2kX
1m 12s ago	$0.000014	BUY	0.000098SOL	$0.008422	Pumpfun	JAwn…a2kX
1m 12s ago	$0.000014	BUY	0.000098SOL	$0.008422	Pumpfun	JAwn…a2kX
1m 12s ago	$0.000014	BUY	0.000098SOL	$0.008422	Pumpfun	JAwn…a2kX
1m 14s ago	$0.000014	BUY	0.000098SOL	$0.008422	Pumpfun	JAwn…a2kX
1m 20s ago	$0.000014	BUY	0.63SOL	$53.9	Pumpfun	JAwn…a2kX
1m 42s ago	$0.000013	BUY	0.18SOL	$15.76	Pumpfun	JAwn…a2kX
1m 53s ago	$0.000013	BUY	0.1SOL	$8.42	Pumpfun	JAwn…a2kX
1m 55s ago	$0.000013	BUY	0.1SOL	$8.42	Pumpfun	JAwn…a2kX
2m 2s ago	$0.000013	BUY	1.08SOL	$92.79	Pumpfun	JAwn…a2kX
2m 13s ago	$0.000013	BUY	0.1SOL	$8.42	Pumpfun	JAwn…a2kX
2m 18s ago	$0.000013	SELL	0.29SOL	$24.74	Pumpfun	JAwn…a2kX
2m 24s ago	$0.000013	BUY	0.08SOL	$6.56	Pumpfun	JAwn…a2kX
2m 27s ago	$0.000013	BUY	0.1SOL	$8.42	Pumpfun	JAwn…a2kX
2m 27s ago	$0.000013	BUY	0.07SOL	$6.21	Pumpfun	JAwn…a2kX
2m 30s ago	$0.000013	BUY	0.1SOL	$8.42	Pumpfun	JAwn…a2kX
2m 30s ago	$0.000013	BUY	0.07SOL	$5.93	Pumpfun	JAwn…a2kX
2m 32s ago	$0.000013	BUY	0.1SOL	$8.42	Pumpfun	JAwn…a2kX
3m 4s ago	$0.000013	BUY	0.49SOL	$42.12	Pumpfun	JAwn…a2kX
3m 26s ago	$0.000013	SELL	0.32SOL	$27.58	Pumpfun	JAwn…a2kX
3m 36s ago	$0.000013	SELL	0.02SOL	$1.66	Pumpfun	JAwn…a2kX
3m 55s ago	$0.000013	SELL	0.04SOL	$3.34	Pumpfun	JAwn…a2kX
4m 35s ago	$0.000013	SELL	0.02SOL	$1.45	Pumpfun	JAwn…a2kX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$100.62K	2K	$0.00	+3.50%	-7.75%	-12.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2rZL…5cR8	$5.25K	346.82M	345.09M	$691.9M
Cq2Y…9YkZ	$2.11K	94.39M	94.39M	$188.77M
FYTV…bNto	$1.99K	65.62M	65.62M	$131.23M
CJU4…rK4G	$1.95K	60.03M	60.03M	$120.07M
ETTQ…5GWN	$1.83K	49.93M	49.93M	$99.87M
Fyuq…5Jsv	$1.74K	62.69M	62.69M	$125.39M
5NFT…5Pyk	$1.68K	47.07M	62.93M	$110M
EMSq…sYg7	$1.63K	68.25M	46.2M	$114.45M
6YzM…aidv	$1.51K	48.39M	48.39M	$96.78M
7wN1…CRrU	$1.49K	51.56M	51.56M	$103.13M
Fmff…mSFL	$1.47K	35.39M	35.39M	$70.78M
56S2…q7G3	$1.4K	47.28M	43.94M	$91.22M
FNzh…HBSe	$1.35K	55.41M	55.41M	$110.83M
7gEn…Eqiy	$1.23K	61.65M	61.65M	$123.3M
HqXf…W1HB	$1.22K	38.94M	38.94M	$77.89M
ARu4…5SZn	$1.22K	43.25M	20.5M	$63.75M
Dej7…SFiR	$1.15K	40.42M	40.42M	$80.85M
D2Rp…iNEd	$1.09K	34.46M	34.46M	$68.91M
AdnJ…9DJr	$1.07K	43.19M	26.66M	$69.85M
5ZA4…unYR	$1.01K	32.1M	32.1M	$64.21M
6bqb…s82K	$959.67	38.62M	38.62M	$77.24M
GijF…D4o5	$959.26	26.4M	26.4M	$52.8M
9u15…N9w3	$905.96	24.59M	24.59M	$49.17M
pVW7…wdKp	$895.3	23.82M	23.82M	$47.64M
35dL…gixQ	$893.05	24.28M	24.28M	$48.57M
BzHQ…aM2R	$877.56	43.53M	25.39M	$68.92M
2k1H…Woou	$867.96	24.55M	24.55M	$49.09M
AJui…obN3	$853.46	28.35M	28.35M	$56.69M
CXdZ…oKmv	$829.78	28.97M	28.97M	$57.93M
D3DN…ww3V	$823.85	32.48M	32.48M	$64.95M
7G3t…wuyC	$810.68	35.44M	0	$35.44M
BZmx…gm2Q	$805.4	33.38M	25.04M	$58.42M
6Eea…ejeS	$793.5	25.08M	24.21M	$49.29M
CEtc…k7n7	$762.71	35.02M	14.4M	$49.42M
swag…Wb3m	$761.75	32.32M	32.32M	$64.65M
gGab…5Qxe	$760.34	24.13M	24.13M	$48.26M
9Hd5…tWP7	$753.56	20.32M	20.32M	$40.64M
6VZy…XZkL	$752.87	23.84M	23.84M	$47.69M
9PNr…Yk4c	$715.24	23.23M	23.23M	$46.46M
C7a8…2rx8	$703.68	19.15M	19.15M	$38.3M
FmE9…bCSr	$701.51	31.92M	31.92M	$63.84M
E5Di…51Wd	$692.94	16.76M	16.76M	$33.52M
BjYz…9uUx	$679.96	19.69M	19.69M	$39.37M
CC4U…4nap	$663.03	25.86M	25.86M	$51.73M
4rG2…gNJt	$661.66	24.9M	12.54M	$37.44M
GoLP…FQJB	$641.86	19.08M	19.08M	$38.16M
A3Mp…GhrK	$640.87	18.46M	18.46M	$36.92M
6mNR…8Gbs	$636.45	29.48M	20.65M	$50.14M
4jvR…owpf	$633.52	24.99M	24.99M	$49.98M
Gku8…h411	$630.41	24.47M	24.47M	$48.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JAwn…a2kX	-	$3.69K

Get API

ALIVE/SOL FAQ

Frequently asked questions about the ALIVE/SOL trading pair on Solana

What is the ALIVE/SOL trading pair?

ALIVE/SOL is a DEX trading pair on Solana where ALIVE (I Am Alive) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ALIVE/SOL price?

The most recent on-chain trade price for ALIVE/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.62K.

What is the ALIVE/SOL price change?

Based on the highest-volume DEX market for ALIVE/SOL on Solana: 10-minute change: +3.50%. 1-hour change: -7.75%. 24-hour change: -12.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIVE/SOL 24h trading volume?

ALIVE/SOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $100.62K.

Where is ALIVE/SOL traded?

ALIVE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ALIVE?

ALIVE (I Am Alive) is the base token in the ALIVE/SOL trading pair on Solana. Its contract address is Ae1CkXFQ6G6FH4GBMGJBHfLZjvJGhVTFPtWAyMqHpump. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALIVE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALIVE/SOL have?

ALIVE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIVE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIVE/SOL on Solana. Combined volume is approximately $81.34K. The highest-volume wallet traded approximately $5.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIVE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIVE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIVE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.