XBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WSOL pair on Solana.

About XBT/WSOL

Base tokenXBT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/WSOL

Total volume$5,942

Buy volume$2,321 (19 trades)

Sell volume$3,621 (31 trades)

Avg trade size$119

Largest trade$1,164

Latest price$0.003899

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.1% · Sell 60.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.003899	SELL	0.06WSOL	$5.42	OKX	-
17s ago	$0.003932	SELL	0.06WSOL	$5.25	Meteora	HBsz…SXPw
17s ago	$0.003935	SELL	0.002567WSOL	$0.22	OrcaWhirpool	3kxc…FZRT
22s ago	$0.003932	SELL	0.08WSOL	$6.99	Meteora	HBsz…SXPw
37s ago	$0.003933	SELL	0.41WSOL	$34.71	Meteora	HBsz…SXPw
1m 1s ago	$0.003933	SELL	0.17WSOL	$14.38	Meteora	HBsz…SXPw
1m 6s ago	$0.004013	BUY	0.35WSOL	$29.76	Meteora	HBsz…SXPw
1m 8s ago	$0.004011	BUY	2.33WSOL	$199.06	Meteora	HBsz…SXPw
1m 30s ago	$0.004008	BUY	1.16WSOL	$98.87	Meteora	HBsz…SXPw
1m 34s ago	$0.004006	BUY	2.22WSOL	$189.05	Meteora	HBsz…SXPw
1m 36s ago	$0.004004	BUY	1.16WSOL	$98.87	Meteora	HBsz…SXPw
1m 43s ago	$0.003928	SELL	6.13WSOL	$523.12	Meteora	HBsz…SXPw
1m 43s ago	$0.003894	SELL	6.08WSOL	$518.67	OKX	-
1m 49s ago	$0.003932	SELL	0.44WSOL	$37.41	Meteora	HBsz…SXPw
1m 49s ago	$0.003932	SELL	0.44WSOL	$37.41	Jupiter	-
1m 50s ago	$0.004012	BUY	0.02WSOL	$1.86	Meteora	HBsz…SXPw
2m 0s ago	$0.003932	SELL	0.05WSOL	$4.14	Meteora	HBsz…SXPw
2m 0s ago	$0.003961	SELL	0.006425WSOL	$0.55	OrcaWhirpool	3kxc…FZRT
2m 0s ago	$0.003936	SELL	0.05WSOL	$4.69	Jupiter	-
2m 5s ago	$0.003933	SELL	0.51WSOL	$43.73	Meteora	HBsz…SXPw
2m 10s ago	$0.004009	BUY	4.95WSOL	$422.27	Meteora	HBsz…SXPw
2m 11s ago	$0.004006	BUY	0.12WSOL	$9.92	Meteora	HBsz…SXPw
2m 15s ago	$0.003928	SELL	2.08WSOL	$177.47	Meteora	HBsz…SXPw
2m 15s ago	$0.003888	SELL	2.06WSOL	$175.69	OKX	-
2m 15s ago	$0.003929	SELL	0.14WSOL	$12	Meteora	HBsz…SXPw
2m 15s ago	$0.003929	SELL	0.14WSOL	$12	Jupiter	-
2m 16s ago	$0.003929	SELL	0.08WSOL	$7.05	Meteora	HBsz…SXPw
2m 16s ago	$0.00393	SELL	0.08WSOL	$7.21	Jupiter	-
2m 24s ago	$0.003931	SELL	2.06WSOL	$176.14	Meteora	HBsz…SXPw
2m 28s ago	$0.004011	BUY	1WSOL	$85.31	Meteora	HBsz…SXPw
2m 29s ago	$0.003936	SELL	7.32WSOL	$624.35	Meteora	HBsz…SXPw
2m 29s ago	$0.00402	BUY	1WSOL	$84.88	Meteora	HBsz…SXPw
2m 29s ago	$0.00402	BUY	1WSOL	$84.88	Jupiter	-
2m 39s ago	$0.003968	SELL	0.000401WSOL	$0.03	Meteora	4nvK…7tQX
2m 39s ago	$0.003959	SELL	0.02WSOL	$1.78	OrcaWhirpool	3kxc…FZRT
2m 39s ago	$0.003939	SELL	0.02WSOL	$1.6	Meteora	HBsz…SXPw
2m 43s ago	$0.004019	BUY	1WSOL	$84.88	Meteora	HBsz…SXPw
2m 43s ago	$0.004019	BUY	1WSOL	$84.88	Jupiter	-
2m 51s ago	$0.003947	SELL	13.65WSOL	$1.16K	Meteora	HBsz…SXPw
2m 56s ago	$0.003962	SELL	0.15WSOL	$12.41	OKX	-
2m 56s ago	$0.003957	SELL	0.11WSOL	$9.67	Meteora	HBsz…SXPw
2m 56s ago	$0.004007	SELL	0.02WSOL	$1.38	OrcaWhirpool	3kxc…FZRT
2m 56s ago	$0.003991	SELL	0.02WSOL	$1.38	Meteora	5Z81…Wud8
3m 4s ago	$0.004034	BUY	4.95WSOL	$422.27	Meteora	HBsz…SXPw
3m 9s ago	$0.004027	BUY	4.95WSOL	$422.27	Meteora	HBsz…SXPw
3m 9s ago	$0.00403	BUY	0.000293WSOL	$0.02	Meteora	HBsz…SXPw
3m 9s ago	$0.004069	SELL	0.000296WSOL	$0.03	Meteora	DNvH…6mNv
3m 23s ago	$0.004024	BUY	0.02WSOL	$1.31	Meteora	HBsz…SXPw
3m 23s ago	$0.004024	BUY	0.005655WSOL	$0.48	Meteora	HBsz…SXPw
3m 23s ago	$0.004024	BUY	0.006007WSOL	$0.51	Meteora	HBsz…SXPw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$255.82K	951	$0.0039	-5.69%	-15.48%	-16.05%
Jupiter	$66.55K	240	$0.0039	-5.69%	-15.72%	-17.73%
OKX	$30.6K	124	$0.0039	-3.57%	-17.81%	-16.40%
Meteora	$6.07K	134	$0.004	-2.56%	-14.46%	-15.96%
OrcaWhirpool	$121.82	105	$0.0039	-3.80%	-15.67%	-16.72%
Raydium	$0.000001	1	$0.0064	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$561.94K	35.02M	51.63M	$86.65M
3m12…oyBX	$537.25K	36.39M	50.66M	$87.05M
CHjn…ehjC	$154.79K	11.09M	11.09M	$22.17M
6ePa…jEN2	$122.31K	6.86M	6.86M	$13.71M
2w11…oxQx	$110.91K	19.37M	1.06M	$20.44M
GjHo…8MX2	$105.34K	8.66M	8.5M	$17.17M
GP8S…nDf1	$96.04K	7.77M	5.47M	$13.24M
7dGr…uuUu	$85.87K	5.42M	5.38M	$10.81M
AnrU…5Ecr	$83.9K	5.48M	8.58M	$14.07M
Hva6…pLZ7	$79.28K	6.37M	4.17M	$10.54M
HU23…xxBw	$75.59K	3.82M	6.84M	$10.67M
3YVt…cUK9	$72.9K	4.9M	4.91M	$9.81M
7iWn…YBxE	$68.08K	5.91M	4.11M	$10.02M
8wdX…BMnY	$67.71K	8.78M	2.45M	$11.23M
3Cgv…sRoD	$67.54K	2.85M	6.28M	$9.13M
7Btw…5kfi	$65.65K	11.55M	59.87K	$11.61M
AH57…1bEa	$64.98K	4.29M	4M	$8.29M
3LoA…zd76	$62.16K	4.52M	3.69M	$8.21M
D3gb…tWsU	$60.72K	3.7M	3.7M	$7.4M
DSN3…Y6xg	$60.65K	6.06M	1.91M	$7.97M
69yh…aVT5	$58.56K	6.25M	3M	$9.26M
AQ3M…q27U	$55.08K	3.41M	3.42M	$6.83M
AsAS…LRRv	$49.46K	3.21M	3.21M	$6.42M
46v9…o8fv	$49.15K	0	10.9M	$10.9M
HFqp…PSiY	$48.55K	5.06M	2.14M	$7.21M
A1eN…WhJS	$48.54K	3.28M	3.28M	$6.57M
BLue…w2PE	$47.35K	2.92M	2.92M	$5.84M
6AGp…mS8d	$45.31K	2.88M	2.88M	$5.76M
GKBK…dn4G	$45.04K	2.94M	2.91M	$5.84M
7fyb…oP1y	$44.32K	3.08M	3.08M	$6.15M
b59v…fzGD	$44.18K	3.95M	3.94M	$7.89M
8Hpv…sDPT	$43.25K	2.78M	6.61M	$9.39M
FsAU…KewZ	$38.27K	1.38M	3.55M	$4.93M
Capu…LVps	$36.81K	984.92K	4.63M	$5.61M
26oo…FtEb	$36.75K	2.43M	2.43M	$4.86M
MRiY…oCsa	$36.41K	2.43M	2.43M	$4.87M
922K…JhPM	$36.39K	2.38M	3.14M	$5.52M
GJnr…nNPR	$35.67K	2.11M	6.89M	$9M
CdQb…CrGN	$35.06K	3.16M	3.86M	$7.02M
6LXu…guFx	$35.02K	2.93M	861.24K	$3.79M
8n1K…X5Lm	$34.23K	2.94M	921.03K	$3.86M
3kSU…1rCx	$34.16K	1.77M	2.37M	$4.13M
Dtvm…MVKx	$33.71K	2.08M	2.08M	$4.15M
3eij…A4uG	$33.49K	2.06M	2.06M	$4.12M
UUAh…V8yd	$33.35K	2.3M	2.26M	$4.56M
D8zJ…ZvCF	$32.02K	2.02M	2.02M	$4.05M
GnmF…gqzi	$30.81K	1.57M	1.57M	$3.13M
gtag…WNdd	$30.06K	1.92M	1.92M	$3.84M
C9h8…ZKLv	$29.33K	2.06M	2.06M	$4.11M
Hr6X…1SLK	$29.25K	2.43M	2.43M	$4.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HBsz…SXPw	-	$523.17K
Meteora	CAK6…giJk	-	$4.01K
Meteora	5Z81…Wud8	-	$297.14
Meteora	Es57…L6jV	-	$27.14
Meteora	6ixn…p5b8	-	$10.99
Meteora	4nvK…7tQX	-	$4.15
Meteora	9PLL…XS1E	-	$2.95
Meteora	DNvH…6mNv	-	$1.55
Meteora	Hua3…1pWE	-	$0.81
Meteora	E2DD…3mUJ	-	$0.53
Raydium	ASRP…Hzj6	-	$0.24
Meteora	8rJq…D41Z	-	$0.2
Meteora	9dfz…WiXB	-	$0.12
Meteora	65Fu…GVBJ	-	$0.0...85511
Meteora	GJKB…8WSy	-	-

Get API

XBT/WSOL FAQ

Frequently asked questions about the XBT/WSOL trading pair on Solana

What is the XBT/WSOL trading pair?

XBT/WSOL is a DEX trading pair on Solana where XBT is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current XBT/WSOL price?

The most recent on-chain trade price for XBT/WSOL on Solana is $0.003899. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $359.17K.

What is the XBT/WSOL price change?

Based on the highest-volume DEX market for XBT/WSOL on Solana: 10-minute change: -5.69%. 1-hour change: -15.48%. 24-hour change: -16.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XBT/WSOL 24h trading volume?

XBT/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.94K. Across all DEX markets, the 24h volume is approximately $359.17K.

Where is XBT/WSOL traded?

XBT/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Meteora, Jupiter, OKX, OrcaWhirpool, Raydium. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is XBT?

XBT is the base token in the XBT/WSOL trading pair on Solana. Its contract address is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XBT/WSOL have?

XBT/WSOL has 15 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/WSOL on Solana. Combined volume is approximately $4.82M. The highest-volume wallet traded approximately $561.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.