XBT/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/USDT pair on Solana.

About XBT/USDT

Base tokenXBT
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

XBT/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XBT/USDT
Total volume$13,490
Buy volume$8,818 (26 trades)
Sell volume$4,672 (24 trades)
Avg trade size$270
Largest trade$2,986
Latest price$0.006094
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.4% · Sell 34.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
49m 1s ago$0.006094BUY
29.75USDT
$29.75SolanaOKX-
59m 56s ago$0.005924BUY
99.32USDT
$99.34SolanaOKX-
1h 12m 23s ago$0.005547BUY
80.5USDT
$80.52SolanaJupiter-
1h 33m 22s ago$0.005712SELL
511.66USDT
$511.79SolanaJupiter-
1h 43m 19s ago$0.005554BUY
497.5USDT
$497.63SolanaJupiter-
2h 15m 5s ago$0.006336BUY
10.51USDT
$10.52SolanaJupiter-
2h 16m 40s ago$0.006209SELL
702.6USDT
$702.8SolanaJupiter-
2h 18m 3s ago$0.006155BUY
696.5USDT
$696.69SolanaJupiter-
2h 24m 32s ago$0.006733SELL
509.29USDT
$509.43SolanaJupiter-
2h 26m 36s ago$0.00687BUY
49.57USDT
$49.58SolanaJupiter-
2h 26m 50s ago$0.006679SELL
27.24USDT
$27.25SolanaJupiter-
2h 27m 27s ago$0.006577BUY
497.5USDT
$497.63SolanaJupiter-
2h 35m 14s ago$0.008056BUY
199USDT
$199.05SolanaJupiter-
2h 51m 18s ago$0.007882SELL
177.27USDT
$177.31SolanaJupiter-
2h 56m 56s ago$0.008241SELL
13.88USDT
$13.88SolanaJupiter-
2h 57m 22s ago$0.008394BUY
49.75USDT
$49.76SolanaJupiter-
3h 6m 28s ago$0.008867BUY
199.4USDT
$199.46SolanaJupiter-
3h 7m 36s ago$0.009292BUY
14.93USDT
$14.93SolanaJupiter-
3h 12m 32s ago$0.01001BUY
19.9USDT
$19.91SolanaJupiter-
3h 14m 38s ago$0.00933SELL
1.08KUSDT
$1.08KSolanaJupiter-
3h 20m 44s ago$0.01111BUY
299.82USDT
$299.92SolanaJupiter-
3h 20m 45s ago$0.01091SELL
70.76USDT
$70.78SolanaJupiter-
3h 26m 31s ago$0.01068BUY
63.39USDT
$63.41SolanaJupiter-
3h 31m 49s ago$0.008941BUY
381.39USDT
$381.51SolanaOKX-
3h 37m 3s ago$0.008103SELL
385.42USDT
$385.53SolanaOKX-
3h 37m 38s ago$0.00847SELL
10.05USDT
$10.06SolanaOKX-
3h 38m 36s ago$0.008508SELL
30.29USDT
$30.3SolanaOKX-
3h 39m 38s ago$0.008999BUY
428.07USDT
$428.18SolanaOKX-
3h 41m 1s ago$0.008765BUY
5USDT
$5SolanaJupiter-
3h 41m 30s ago$0.008393SELL
427.16USDT
$427.27SolanaOKX-
3h 43m 7s ago$0.009126SELL
91.24USDT
$91.26SolanaOKX-
3h 43m 24s ago$0.009758BUY
496.6USDT
$496.72SolanaOKX-
3h 44m 11s ago$0.009911BUY
2.99KUSDT
$2.99KSolanaJupiter-
3h 44m 45s ago$0.00952BUY
19.9USDT
$19.9SolanaJupiter-
3h 47m 4s ago$0.009113BUY
1.5KUSDT
$1.5KSolanaJupiter-
3h 49m 23s ago$0.009159SELL
85.93USDT
$85.95SolanaJupiter-
3h 49m 27s ago$0.008844SELL
27.91USDT
$27.92SolanaJupiter-
3h 51m 14s ago$0.00722BUY
22.79USDT
$22.79SolanaJupiter-
3h 52m 3s ago$0.006739SELL
95.06USDT
$95.08SolanaJupiter-
3h 52m 44s ago$0.00684SELL
56.32USDT
$56.33SolanaJupiter-
3h 53m 8s ago$0.006766SELL
55.71USDT
$55.72SolanaJupiter-
3h 53m 14s ago$0.006781SELL
55.84USDT
$55.85SolanaJupiter-
3h 56m 11s ago$0.005956BUY
56.64USDT
$56.65SolanaJupiter-
3h 56m 46s ago$0.005873BUY
56.64USDT
$56.66SolanaJupiter-
3h 56m 56s ago$0.005869BUY
56.64USDT
$56.66SolanaOKX-
3h 58m 52s ago$0.005201SELL
52USDT
$52.01SolanaOKX-
4h 1m 27s ago$0.005804SELL
19.37USDT
$19.38SolanaOKX-
4h 4m 56s ago$0.006206SELL
62.05USDT
$62.06SolanaJupiter-
4h 7m 44s ago$0.006292SELL
62.91USDT
$62.92SolanaJupiter-
4h 8m 44s ago$0.00632SELL
63.18USDT
$63.2SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$4.02K14$0.00550.00%0.00%-33.91%
SolanaOKX$129.082$0.00610.00%0.00%+2.87%
Get API
TraderVol(8h), $BoughtSoldSide Volume
gEph…ABMn
$13.93K1.86M0$1.86M
BtFv…ad9G
$6.61K299.23K395.29K$694.52K
Atin…MtBL
$3.78K141.15K452.86K$594.02K
2GmX…EyXG
$3.68K247.26K485.95K$733.21K
EZU9…1LJb
$3.42K278.45K278.45K$556.89K
Fouv…XvQH
$2.99K301.26K0$301.26K
FUYy…jtEh
$1.86K197.57K0$197.57K
ERY1…ways
$1.08K0115.56K$115.56K
3Loi…cyBR
$847.330117.87K$117.87K
Hd7L…AB9H
$779.3138.9K88.82K$127.71K
A5aW…9NXb
$466.2416.91K48.15K$65.06K
CQ3F…oMVc
$449.1155.77K0$55.77K
Dnw2…miHM
$376.7822.49K22.49K$44.99K
2upz…Lcxx
$241.1645.96K0$45.96K
C6vu…BVH3
$199.0524.71K0$24.71K
AoTc…GAQK
$129.217.13K10.72K$17.85K
S19H…JRkt
$127.296.66K10K$16.66K
98fp…DRaC
$12411.94K11.94K$23.88K
3Z4A…Yaed
$99.3416.77K0$16.77K
8S3v…3unP
$98.95011.94K$11.94K
EM8e…rHXg
$97.5814.65K0$14.65K
j1ox…nkHX
$85.9509.38K$9.38K
99QZ…aFt5
$80.5214.51K0$14.51K
48eH…keS1
$70.7806.49K$6.49K
6Ton…Bf8z
$70.2709K$9K
Go25…McQT
$67.064.08K4.08K$8.16K
5rVj…64BV
$59.7308.09K$8.09K
9DSC…eaH2
$50.713.16K3.16K$6.31K
6q1z…gvuT
$49.765.93K0$5.93K
FTyp…bSCk
$49.587.22K0$7.22K
4h62…SRqc
$39.1505K$5K
2FyD…wRFq
$34.0604K$4K
H81s…19R7
$29.754.88K0$4.88K
Ht33…Ce84
$19.331.61K1.61K$3.23K
7i9w…ZxKx
$13.8801.68K$1.68K
FLeV…VHa2
$11.3201.7K$1.7K
8ku7…bh5E
$10.521.66K0$1.66K
8Hjj…x4MU
$8.84637.96637.96$1.28K
3Jt1…o5AL
$7.35724.01724.01$1.45K
8vjh…hWyU
$55700$570
9Gvv…kLay
$4.76789.810$789.81
AHK2…XKYx
$2.72342.550$342.55
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

XBT/USDT FAQ

Frequently asked questions about the XBT/USDT trading pair on Solana

What is the XBT/USDT trading pair?
XBT/USDT is a DEX trading pair on Solana where XBT is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current XBT/USDT price?
The most recent on-chain trade price for XBT/USDT on Solana is $0.006094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.15K.
What is the XBT/USDT price change?
Based on the highest-volume DEX market for XBT/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -33.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XBT/USDT 24h trading volume?
XBT/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $13.49K. Across all DEX markets, the 24h volume is approximately $4.15K.
Where is XBT/USDT traded?
XBT/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is XBT?
XBT is the base token in the XBT/USDT trading pair on Solana. Its contract address is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the XBT/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top XBT/USDT traders?
The top traders leaderboard tracks 42 wallets that have traded XBT/USDT on Solana. Combined volume is approximately $42.16K. The highest-volume wallet traded approximately $13.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is XBT/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XBT/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.