XBT/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/USDC pair on Solana.

About XBT/USDC

Base tokenXBT

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

XBT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/USDC

Total volume$15,711

Buy volume$4,673 (17 trades)

Sell volume$11,038 (33 trades)

Avg trade size$314

Largest trade$2,251

Latest price$0.005352

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 17s ago	$0.005352	BUY	20.21USDC	$20.2	Jupiter	-
3m 25s ago	$0.005477	SELL	0.02USDC	$0.02	Meteora	853k…xNUc
3m 30s ago	$0.005278	SELL	110.92USDC	$110.89	OKX	-
3m 33s ago	$0.00528	SELL	188.69USDC	$188.63	Jupiter	-
4m 37s ago	$0.005399	BUY	1.24USDC	$1.24	Jupiter	-
5m 14s ago	$0.005399	BUY	23.1USDC	$23.1	Jupiter	-
6m 30s ago	$0.005352	SELL	13.15USDC	$13.15	Jupiter	-
9m 24s ago	$0.005377	SELL	198.71USDC	$198.64	Jupiter	-
10m 44s ago	$0.005396	SELL	22.23USDC	$22.22	Jupiter	-
10m 55s ago	$0.005366	SELL	765.32USDC	$765.06	Jupiter	-
13m 51s ago	$0.00546	SELL	94.56USDC	$94.53	Jupiter	-
14m 16s ago	$0.005561	BUY	853.99USDC	$853.73	Jupiter	-
14m 20s ago	$0.005441	SELL	19.8USDC	$19.79	OKX	-
14m 27s ago	$0.005441	SELL	18.79USDC	$18.78	Jupiter	-
14m 29s ago	$0.005416	SELL	244.35USDC	$244.27	OKX	-
15m 49s ago	$0.005428	SELL	3.96USDC	$3.96	Jupiter	-
17m 10s ago	$0.005478	SELL	1.37KUSDC	$1.37K	Jupiter	-
19m 23s ago	$0.005482	SELL	1.15KUSDC	$1.15K	OKX	-
20m 24s ago	$0.005631	BUY	97.52USDC	$97.49	Jupiter	-
22m 5s ago	$0.005537	SELL	6.53USDC	$6.52	OKX	-
23m 55s ago	$0.005596	SELL	26.74USDC	$26.73	Jupiter	-
24m 31s ago	$0.005709	BUY	2.34USDC	$2.34	Jupiter	-
27m 46s ago	$0.005626	SELL	19.28USDC	$19.27	Jupiter	-
27m 48s ago	$0.005719	BUY	2.21KUSDC	$2.21K	Jupiter	-
27m 54s ago	$0.005585	SELL	11.36USDC	$11.36	OKX	-
28m 50s ago	$0.005692	BUY	100USDC	$99.97	Jupiter	-
29m 38s ago	$0.005585	SELL	79.22USDC	$79.19	Jupiter	-
30m 1s ago	$0.005586	SELL	143.47USDC	$143.42	Jupiter	-
30m 28s ago	$0.005584	SELL	44.82USDC	$44.81	Jupiter	-
30m 49s ago	$0.005671	SELL	0.02USDC	$0.02	Meteora	853k…xNUc
30m 56s ago	$0.005586	SELL	22.03USDC	$22.02	Jupiter	-
31m 16s ago	$0.005702	BUY	198.35USDC	$198.29	OKX	-
31m 37s ago	$0.005586	SELL	112.98USDC	$112.94	Jupiter	-
32m 28s ago	$0.005579	SELL	357.9USDC	$357.77	OKX	-
32m 47s ago	$0.00575	BUY	212.52USDC	$212.45	Jupiter	-
35m 11s ago	$0.005725	SELL	68.62USDC	$68.6	OKX	-
36m 25s ago	$0.005825	BUY	19.96USDC	$19.95	Jupiter	-
37m 26s ago	$0.005657	SELL	149.08USDC	$149.02	OKX	-
37m 31s ago	$0.005693	SELL	612.12USDC	$611.91	OKX	-
38m 12s ago	$0.005715	SELL	42.29USDC	$42.28	Jupiter	-
38m 16s ago	$0.005735	SELL	2.01KUSDC	$2.01K	Jupiter	-
40m 50s ago	$0.005884	BUY	583.04USDC	$582.84	Jupiter	-
41m 27s ago	$0.00587	BUY	154.67USDC	$154.62	OKX	-
42m 17s ago	$0.005777	SELL	2.25KUSDC	$2.25K	Jupiter	-
44m 2s ago	$0.006071	BUY	19.86USDC	$19.86	OKX	-
44m 20s ago	$0.006069	BUY	5.82USDC	$5.81	OKX	-
45m 27s ago	$0.005953	SELL	594.95USDC	$594.76	Jupiter	-
46m 22s ago	$0.005972	SELL	292.54USDC	$292.43	Jupiter	-
48m 56s ago	$0.006093	BUY	5.67USDC	$5.67	OKX	-
49m 7s ago	$0.006099	BUY	170.25USDC	$170.18	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$173.57K	274	$0.0054	-0.01%	-7.98%	-29.51%
OKX	$31.86K	152	$0.0053	0.00%	-11.43%	-32.61%
Meteora	$4.89	44	$0.0055	0.00%	-5.16%	-30.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E2wu…r76j	$120.88K	7.47M	6.05M	$13.52M
3CPH…FkWY	$62.24K	2.2M	4.28M	$6.48M
3Xxe…FqKn	$42.69K	1.65M	3.67M	$5.32M
ETwA…8KLn	$38.85K	2.3M	2.3M	$4.6M
Ew2v…JGyG	$33.22K	2.04M	2.04M	$4.07M
iFoh…tkHb	$28.14K	3.07M	0	$3.07M
Bk5J…Y8nX	$21.21K	2.51M	966.13K	$3.48M
47g3…rme3	$21.16K	0	3.05M	$3.05M
2Ff4…esr1	$20.9K	1.64M	1.24M	$2.88M
554Z…avbh	$14.84K	698.39K	1.16M	$1.86M
AXd4…vsMg	$12.99K	1.75M	264.54K	$2.02M
EmfY…zgwP	$11.55K	1.49M	0	$1.49M
5As9…LsRB	$11.32K	1.17M	784.94K	$1.96M
6RRi…7DVS	$11.21K	937.97K	598.74K	$1.54M
4Zr4…DwrB	$9.95K	1.43M	0	$1.43M
9jPT…JxXk	$9.95K	1.73M	0	$1.73M
9xDt…r3sA	$9.6K	522.37K	522.37K	$1.04M
69oz…6SLq	$8.83K	516.72K	516.72K	$1.03M
7kA5…cW25	$8.46K	1.43M	0	$1.43M
ERxL…zn83	$8.35K	1.22M	0	$1.22M
4peF…RaWy	$8.3K	625.43K	791.88K	$1.42M
5WMt…zQm3	$8.02K	438.03K	760.78K	$1.2M
93EN…i4qC	$7.42K	401.74K	296.86K	$698.6K
o8KB…3QKZ	$7.2K	657.36K	738.28K	$1.4M
6Uzt…qrEQ	$6.72K	542.24K	286.31K	$828.56K
HP6o…Wpto	$6.66K	671.67K	671.67K	$1.34M
KAMR…3Ji7	$6.35K	643.26K	0	$643.26K
9FWL…zh5H	$5.84K	570.74K	227.64K	$798.38K
iN51…jVMd	$5.7K	748.33K	685.28K	$1.43M
E9qU…edbc	$5.44K	490.64K	394.36K	$885K
DPxP…rtLP	$5.03K	701.07K	0	$701.07K
AN2r…1k2s	$4.92K	505.93K	0	$505.93K
Wqsu…zbCC	$4.84K	469.94K	0	$469.94K
ECR8…WsCS	$4.84K	808.77K	0	$808.77K
7eNR…KTto	$4.84K	797.47K	0	$797.47K
4K42…BZUt	$4.81K	274.35K	274.35K	$548.7K
Do9n…zfRj	$4.8K	333.07K	500K	$833.07K
AdvW…HxZN	$4.73K	430.92K	0	$430.92K
3Fv9…fa2W	$4.37K	0	513.28K	$513.28K
CHWC…MSCD	$4.3K	314.88K	134.74K	$449.62K
F7p3…gmNe	$4.25K	686.27K	0	$686.27K
Bf4z…cJm6	$4.18K	0	724.61K	$724.61K
5FHG…p1hV	$4.12K	221.27K	222.67K	$443.94K
7aK9…EPKc	$3.88K	241.81K	480.5K	$722.3K
FDBy…Sezq	$3.87K	387.37K	387.37K	$774.74K
3zbW…u2Vz	$3.86K	345.93K	366.69K	$712.61K
DkrC…w7pn	$3.75K	215.68K	215.68K	$431.37K
Byun…djaD	$3.67K	0	599.72K	$599.72K
4vPn…WT2q	$3.65K	229.45K	228.41K	$457.86K
GnTE…N8cA	$3.64K	96.88K	466.72K	$563.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AGaT…b6LS	-	$102.48
Meteora	853k…xNUc	-	$1.54
Meteora	EZFK…Qa5c	-	$0.00279

Get API

XBT/USDC FAQ

Frequently asked questions about the XBT/USDC trading pair on Solana

What is the XBT/USDC trading pair?

XBT/USDC is a DEX trading pair on Solana where XBT is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current XBT/USDC price?

The most recent on-chain trade price for XBT/USDC on Solana is $0.005352. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $205.43K.

What is the XBT/USDC price change?

Based on the highest-volume DEX market for XBT/USDC on Solana: 10-minute change: -0.01%. 1-hour change: -7.98%. 24-hour change: -29.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XBT/USDC 24h trading volume?

XBT/USDC has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $15.71K. Across all DEX markets, the 24h volume is approximately $205.43K.

Where is XBT/USDC traded?

XBT/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is XBT?

XBT is the base token in the XBT/USDC trading pair on Solana. Its contract address is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the XBT/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does XBT/USDC have?

XBT/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XBT/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/USDC on Solana. Combined volume is approximately $770.74K. The highest-volume wallet traded approximately $120.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.