AdsJ…ADYn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AdsJ…ADYn/So11…1112 pair on Solana.

About AdsJ…ADYn/So11…1112

Base tokenAdsJ…ADYn
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 07:48:00SolanaMeteoraBUYZIMA932.88M-885.12$72.92K27200
29/03 07:48:00SolanaMeteoraSELLZIMA1.08B-1K$82.78K27200
29/03 07:47:00SolanaMeteoraBUYZIMA665.9M-628.54$51.78K16000
29/03 07:47:00SolanaMeteoraSELLZIMA651.89M-615.58$50.72K14800
29/03 07:46:00SolanaMeteoraBUYZIMA713.26M-643.86$53.05K16300
29/03 07:46:00SolanaMeteoraSELLZIMA713.2M-643.75$53.04K14800
29/03 07:45:00SolanaMeteoraSELLZIMA659.65M-586.86$48.35K13800
29/03 07:45:00SolanaMeteoraBUYZIMA664.67M-591.35$48.72K14100
29/03 07:44:00SolanaMeteoraBUYZIMA736.21M-636.76$52.46K15400
29/03 07:44:00SolanaMeteoraSELLZIMA723.56M-625.93$51.57K14500
29/03 07:43:00SolanaMeteoraSELLZIMA761.09M-652.04$53.72K15800
29/03 07:43:00SolanaMeteoraBUYZIMA767.08M-657.01$54.13K16000
29/03 07:42:00SolanaMeteoraSELLZIMA765.5M-608.51$50.13K14300
29/03 07:42:00SolanaMeteoraBUYZIMA783.03M-622.26$51.27K15200
29/03 07:41:00SolanaMeteoraSELLZIMA724.77M-549.52$45.27K12900
29/03 07:41:00SolanaMeteoraBUYZIMA730.06M-553.53$45.6K13800
29/03 07:40:00SolanaMeteoraBUYZIMA813.54M-578.97$47.7K13700
29/03 07:40:00SolanaMeteoraSELLZIMA787.73M-560.74$46.2K13200
29/03 07:39:00SolanaJupiterSELLZIMA33.85K-0.02$1.88100-
29/03 07:39:00SolanaMeteoraSELLZIMA992.62M-677.48$55.82K15800
29/03 07:39:00SolanaMeteoraBUYZIMA993.33M-678.02$55.86K15900
29/03 07:38:00SolanaMeteoraBUYZIMA907.03M-598.15$49.28K14300
29/03 07:38:00SolanaMeteoraSELLZIMA899.32M-593$48.86K13900
29/03 07:37:00SolanaMeteoraSELLZIMA1.01B-675.55$55.66K15800
29/03 07:37:00SolanaMeteoraBUYZIMA1.02B-680.34$56.05K16600
29/03 07:36:00SolanaMeteoraSELLZIMA1B-663.25$54.64K16000
29/03 07:36:00SolanaMeteoraBUYZIMA1B-660.92$54.45K16300
29/03 07:35:00SolanaMeteoraSELLZIMA986.69M-661.88$54.53K15800
29/03 07:35:00SolanaMeteoraBUYZIMA965.56M-647.87$53.38K15900
29/03 07:34:00SolanaMeteoraSELLZIMA1.88B-1.26K$104.1K30200
29/03 07:34:00SolanaMeteoraBUYZIMA1.91B-1.28K$105.83K31800
29/03 07:33:00SolanaMeteoraSELLZIMA2.08B-1.39K$114.52K31000
29/03 07:33:00SolanaMeteoraBUYZIMA2.04B-1.36K$112.06K32400
29/03 07:32:00SolanaMeteoraBUYZIMA1.44B-999.84$82.37K24600
29/03 07:32:00SolanaMeteoraSELLZIMA1.41B-981.81$80.89K23800
29/03 07:31:00SolanaMeteoraSELLZIMA1B-654.46$53.92K14300
29/03 07:31:00SolanaMeteoraBUYZIMA993.95M-649.02$53.47K15200
29/03 07:30:00SolanaMeteoraSELLZIMA1.15B-719.7$59.29K16700
29/03 07:30:00SolanaMeteoraBUYZIMA1.18B-738.26$60.82K16900
29/03 07:29:00SolanaMeteoraSELLZIMA1.04B-632.94$52.12K14200
29/03 07:29:00SolanaMeteoraBUYZIMA1.05B-638.27$52.56K14900
29/03 07:28:00SolanaMeteoraSELLZIMA995.52M-601.87$49.57K13900
29/03 07:28:00SolanaMeteoraBUYZIMA991.28M-599.43$49.36K14700
29/03 07:27:00SolanaMeteoraBUYZIMA985.28M-593.94$48.91K15100
29/03 07:27:00SolanaMeteoraSELLZIMA977.99M-589.6$48.55K14300
29/03 07:26:00SolanaMeteoraSELLZIMA1.08B-624.89$51.46K13200
29/03 07:26:00SolanaMeteoraBUYZIMA1.09B-629.74$51.86K14700
29/03 07:25:00SolanaMeteoraBUYZIMA1.12B-667.16$54.94K15200
29/03 07:25:00SolanaMeteoraSELLZIMA1.14B-678.25$55.86K14800
29/03 07:24:00SolanaMeteoraSELLZIMA1.07B-628.86$51.79K13700

AdsJ…ADYn/So11…1112 FAQ

Frequently asked questions about the AdsJ…ADYn/So11…1112 trading pair on Solana

What is the AdsJ…ADYn/So11…1112 trading pair?
AdsJ…ADYn/So11…1112 is a DEX trading pair on Solana where AdsJ…ADYn is swapped against So11…1112.
What is AdsJ…ADYn?
AdsJ…ADYn is the base token in the AdsJ…ADYn/So11…1112 trading pair on Solana. Its contract address is AdsJceXBJbb9hVg86YoM9eftjEDq58uQaU6eJtqvADYn. View full AdsJ…ADYn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AdsJ…ADYn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AdsJ…ADYn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AdsJ…ADYn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AdsJ…ADYn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AdsJ…ADYn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.