ASTRODOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRODOGE/WSOL pair on Solana.

About ASTRODOGE/WSOL

Base tokenASTRODOGE (Asteroid incoming)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRODOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRODOGE/WSOL

Total volume$15,271

Buy volume$6,577 (23 trades)

Sell volume$8,694 (27 trades)

Avg trade size$305

Largest trade$627

Latest price$0.000079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 27m 4s ago	$0.000079	SELL	0.04WSOL	$3.61	Meteora	2PwD…CGaE
6h 27m 4s ago	$0.000079	SELL	0.03WSOL	$2.68	Meteora	2PwD…CGaE
6h 27m 4s ago	$0.000079	SELL	0.09WSOL	$7.82	Meteora	2PwD…CGaE
6h 27m 4s ago	$0.000079	SELL	0.08WSOL	$6.48	Meteora	2PwD…CGaE
6h 27m 4s ago	$0.000079	SELL	0.08WSOL	$7.08	Meteora	2PwD…CGaE
6h 27m 4s ago	$0.000079	SELL	0.1WSOL	$8.66	Meteora	2PwD…CGaE
6h 27m 5s ago	$0.000079	BUY	0.06WSOL	$5.01	Meteora	2PwD…CGaE
6h 27m 5s ago	$0.000079	BUY	0.1WSOL	$8.37	Meteora	2PwD…CGaE
6h 27m 5s ago	$0.000079	BUY	0.05WSOL	$3.93	Meteora	2PwD…CGaE
6h 27m 5s ago	$0.000079	BUY	0.02WSOL	$1.41	Meteora	2PwD…CGaE
6h 27m 6s ago	$0.00008	SELL	5.49WSOL	$469.52	Meteora	2PwD…CGaE
6h 27m 6s ago	$0.00008	BUY	6.31WSOL	$539.88	Meteora	2PwD…CGaE
6h 27m 6s ago	$0.000079	BUY	0.03WSOL	$2.14	Meteora	2PwD…CGaE
6h 27m 6s ago	$0.00008	SELL	6.51WSOL	$557.11	Meteora	2PwD…CGaE
6h 27m 6s ago	$0.000079	BUY	0.02WSOL	$2.05	Meteora	2PwD…CGaE
6h 27m 6s ago	$0.00008	BUY	7.33WSOL	$627.37	Meteora	2PwD…CGaE
6h 27m 7s ago	$0.00008	SELL	6.77WSOL	$579.14	Meteora	2PwD…CGaE
6h 27m 7s ago	$0.00008	BUY	6.65WSOL	$569.41	Meteora	2PwD…CGaE
6h 27m 8s ago	$0.00008	SELL	6.24WSOL	$533.75	Meteora	2PwD…CGaE
6h 27m 8s ago	$0.00008	SELL	5.88WSOL	$503.35	Meteora	2PwD…CGaE
6h 27m 8s ago	$0.00008	SELL	6.79WSOL	$581.1	Meteora	2PwD…CGaE
6h 27m 8s ago	$0.00008	BUY	5.74WSOL	$491.23	Meteora	2PwD…CGaE
6h 27m 8s ago	$0.00008	BUY	6.61WSOL	$565.49	Meteora	2PwD…CGaE
6h 27m 8s ago	$0.00008	BUY	6.26WSOL	$536	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	SELL	0.07WSOL	$6.21	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	BUY	0.08WSOL	$7.06	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	BUY	5.25WSOL	$449.25	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	SELL	0.09WSOL	$7.54	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	SELL	0.07WSOL	$6	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.00008	SELL	6.1WSOL	$522.48	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	SELL	5.29WSOL	$452.79	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.00008	BUY	6.51WSOL	$557.51	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	SELL	0.06WSOL	$5.46	Meteora	2PwD…CGaE
6h 27m 11s ago	$0.000079	SELL	0.03WSOL	$2.97	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.00008	SELL	5.98WSOL	$511.54	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	BUY	0.07WSOL	$5.7	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	BUY	0.02WSOL	$1.67	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.00008	BUY	6.36WSOL	$544.73	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	BUY	0.02WSOL	$1.86	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	BUY	0.08WSOL	$6.6	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	SELL	5.94WSOL	$508.54	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	BUY	7.22WSOL	$618.38	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	SELL	6.95WSOL	$594.8	Meteora	2PwD…CGaE
6h 27m 12s ago	$0.000079	BUY	5.38WSOL	$460.85	Meteora	2PwD…CGaE
6h 27m 13s ago	$0.00008	SELL	6.23WSOL	$533.38	Meteora	2PwD…CGaE
6h 27m 13s ago	$0.00008	BUY	6.67WSOL	$570.74	Meteora	2PwD…CGaE
6h 27m 15s ago	$0.00008	SELL	7.15WSOL	$612.39	Meteora	2PwD…CGaE
6h 27m 15s ago	$0.000079	SELL	6.91WSOL	$591.15	Meteora	2PwD…CGaE
6h 27m 15s ago	$0.000079	SELL	7.18WSOL	$614.8	Meteora	2PwD…CGaE
6h 27m 15s ago	$0.000079	SELL	5.42WSOL	$463.65	Meteora	2PwD…CGaE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gdsf…38L4	$89.26K	710.24M	718.68M	$1.43B
G9fM…bcp2	$84.43K	685.33M	680.28M	$1.37B
ChH3…4RAx	$84.15K	682.48M	677.88M	$1.36B
6sdA…ipss	$80.64K	669.87M	658.92M	$1.33B
8FSs…u8yc	$79.98K	657.2M	644.89M	$1.3B
EBXv…wJv7	$78.35K	653.94M	630.73M	$1.28B
ALVg…67sz	$78K	637.74M	632.77M	$1.27B
Acim…Mgo3	$75.87K	625.85M	617.86M	$1.24B
Br3M…ZWHt	$75.23K	615.22M	605.39M	$1.22B
ELWe…n4kB	$74.95K	627.17M	623.16M	$1.25B
B7Ec…bVV3	$74.76K	605.24M	602.26M	$1.21B
68nE…H3sV	$74.16K	603.95M	600.06M	$1.2B
2XWZ…rjgb	$74.12K	612.84M	603.94M	$1.22B
CByp…VR6H	$74.1K	613.67M	602.62M	$1.22B
EuaQ…pu4P	$73.04K	607.93M	599M	$1.21B
87WG…9rVG	$72.33K	604.52M	599.45M	$1.2B
4erA…QYqa	$72.25K	601.74M	583.75M	$1.19B
BWWj…8wL1	$72.1K	585.2M	581.19M	$1.17B
2Q9F…6rFo	$71.9K	582.88M	579.22M	$1.16B
Adu2…UgHG	$71.12K	586.36M	582.92M	$1.17B
HzqK…Fw5t	$70.95K	578.65M	575.59M	$1.15B
5nyh…WhP5	$70.94K	582.61M	577.99M	$1.16B
AhzN…4ni8	$70.34K	572.85M	571.11M	$1.14B
Dprj…Eq9j	$69.91K	575.52M	571.66M	$1.15B
HhDW…6XAe	$69.41K	571.42M	566.41M	$1.14B
DkEX…SVSt	$69.22K	569.7M	560.96M	$1.13B
8Tds…ay4a	$68.84K	565.69M	556.58M	$1.12B
CSoe…zUrn	$68K	566.88M	557.84M	$1.12B
BTBo…qpeH	$67.35K	557.79M	554.87M	$1.11B
3vnx…RJXB	$67.27K	557.51M	554.96M	$1.11B
JBdd…76EU	$67.18K	555.83M	546.08M	$1.1B
7qXd…XFhV	$67.07K	563.22M	552.83M	$1.12B
4XsB…9PNQ	$67K	544.51M	542.28M	$1.09B
2KhG…iNC9	$66.69K	550.2M	539.43M	$1.09B
GuPV…NCty	$66.68K	554.14M	548.94M	$1.1B
9FFC…1KUy	$66.49K	551.73M	541.43M	$1.09B
4E5s…gmHm	$65.89K	553.2M	533.84M	$1.09B
8te4…Yvxm	$65.51K	547.88M	537.28M	$1.09B
2R6E…kLMt	$65.04K	539.2M	536.03M	$1.08B
Acv7…efFu	$64.65K	539.5M	535.86M	$1.08B
7agU…f5Jb	$64.17K	537.16M	535.67M	$1.07B
2WDT…dkaE	$64.07K	529.31M	524.94M	$1.05B
3pM1…CvcG	$64.02K	538.47M	535.81M	$1.07B
8mtV…Tj6w	$64K	529.6M	526.93M	$1.06B
CrFq…DXu4	$63.71K	526.52M	524.32M	$1.05B
2Uao…ZEjm	$63.4K	534.04M	522.95M	$1.06B
7ezh…tuau	$63.13K	534.65M	529.27M	$1.06B
DZ6o…Hgpe	$62.68K	519.92M	517.19M	$1.04B
6y8C…cNG7	$62.44K	526.2M	522.99M	$1.05B
HF6v…vUsQ	$62.19K	521.34M	516.37M	$1.04B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTRODOGE/WSOL FAQ

Frequently asked questions about the ASTRODOGE/WSOL trading pair on Solana

What is the ASTRODOGE/WSOL trading pair?

ASTRODOGE/WSOL is a DEX trading pair on Solana where ASTRODOGE (Asteroid incoming) is swapped against WSOL (Wrapped Solana).

What is the current ASTRODOGE/WSOL price?

The most recent on-chain trade price for ASTRODOGE/WSOL on Solana is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTRODOGE/WSOL 24h trading volume?

ASTRODOGE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $15.27K.

What is ASTRODOGE?

ASTRODOGE (Asteroid incoming) is the base token in the ASTRODOGE/WSOL trading pair on Solana. Its contract address is AdrsWm7Nh5cx9eeEbsZACqbPstGLNHrTj6mcYyyMPW4k. View full ASTRODOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTRODOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTRODOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTRODOGE/WSOL on Solana. Combined volume is approximately $3.58M. The highest-volume wallet traded approximately $89.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRODOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRODOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRODOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRODOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.